Market Cap AU$3.73T -2.16%
Volume 24h AU$294.42B 33.93%
BTC % 51.46% 1.39%
ETH % 16.81% 1.6%
Coins 27.726 +29
Exchanges 885
Last update 28 Seconds ago
iPay IPAY

iPay (IPAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-19 2023 AU$0.00112251 AU$0.00112251 AU$0.00112251 AU$0.00112251 - -
Feb-18 2023 AU$0.00112251 AU$0.00112251 AU$0.00112251 AU$0.00112251 - -
Feb-17 2023 AU$0.00112251 AU$0.00112251 AU$0.00112251 AU$0.00112251 - -
Feb-16 2023 AU$0.00112251 AU$0.00112251 AU$0.00112251 AU$0.00112251 - -
Feb-15 2023 AU$0.00112251 AU$0.00112251 AU$0.00112251 AU$0.00112251 - -
Feb-14 2023 AU$0.00112251 AU$0.00112251 AU$0.00112251 AU$0.00112251 - -
Feb-13 2023 AU$0.00112251 AU$0.0011179 AU$0.00112251 AU$0.0011179 - -
Feb-12 2023 AU$0.00112206 AU$0.00109788 AU$0.00114936 AU$0.00111434 - -
Feb-11 2023 AU$0.00111815 AU$0.00109683 AU$0.00111855 AU$0.00109972 AU$112 -
Feb-10 2023 AU$0.00109745 AU$0.00108761 AU$0.00111055 AU$0.00109931 - -
Feb-09 2023 AU$0.00109891 AU$0.00109032 AU$0.00120141 AU$0.00120141 AU$201 -
Feb-08 2023 AU$0.00120141 AU$0.00119953 AU$0.00120141 AU$0.00119953 - -
Feb-07 2023 AU$0.00119742 AU$0.00116483 AU$0.00120171 AU$0.00117234 - -
Feb-06 2023 AU$0.00116989 AU$0.00116703 AU$0.00119321 AU$0.00119321 AU$237 -
Feb-05 2023 AU$0.00119321 AU$0.00118996 AU$0.00119321 AU$0.00118996 - -

Historical and market price analysis of iPay (IPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 335 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50326 AUD.