Market Cap R46.03T -0.52%
Volume 24h R2.75T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Iotexchart IOTEXCHART

Iotexchart (IOTEXCHART) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-10 2022 R0.00012886 R0.00012886 R0.00012886 R0.00012886 - -
Sep-09 2022 R0.00012886 R0.00012886 R0.00012886 R0.00012886 - -
Sep-08 2022 R0.00012886 R0.00012886 R0.00012886 R0.00012886 - -
Sep-07 2022 R0.00012886 R0.00012886 R0.00012886 R0.00012886 - -
Sep-06 2022 R0.00012886 R0.00012886 R0.00012886 R0.00012886 - -
Sep-05 2022 R0.00012886 R0.00012886 R0.00012886 R0.00012886 - -
Sep-04 2022 R0.00012886 R0.00012744 R0.00012973 R0.0001277 - -
Sep-03 2022 R0.0001277 R0.00012663 R0.00020471 R0.00020471 R789 -
Sep-02 2022 R0.00020471 R0.00020471 R0.00020471 R0.00020471 - -
Sep-01 2022 R0.00020471 R0.00020471 R0.00020471 R0.00020471 - -
Aug-31 2022 R0.00020471 R0.00020471 R0.00020471 R0.00020471 - -
Aug-30 2022 R0.00020471 R0.00020471 R0.00020471 R0.00020471 - -
Aug-29 2022 R0.00020471 R0.00020471 R0.00020471 R0.00020471 - -
Aug-28 2022 R0.00020471 R0.00020002 R0.00020474 R0.00020066 - -
Aug-27 2022 R0.00020066 R0.00019651 R0.00023813 R0.00023563 R201 -

Historical and market price analysis of Iotexchart (IOTEXCHART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 154 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45559 ZAR.