Market Cap CHF2.26T -2.01%
Volume 24h CHF129.35B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 Seconds ago
Iotexchart IOTEXCHART

Iotexchart (IOTEXCHART) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-10 2022 CHF0.0000063352 CHF0.0000063352 CHF0.0000063352 CHF0.0000063352 - -
Sep-09 2022 CHF0.0000063352 CHF0.0000063352 CHF0.0000063352 CHF0.0000063352 - -
Sep-08 2022 CHF0.0000063352 CHF0.0000063352 CHF0.0000063352 CHF0.0000063352 - -
Sep-07 2022 CHF0.0000063352 CHF0.0000063352 CHF0.0000063352 CHF0.0000063352 - -
Sep-06 2022 CHF0.0000063352 CHF0.0000063352 CHF0.0000063352 CHF0.0000063352 - -
Sep-05 2022 CHF0.0000063352 CHF0.0000063352 CHF0.0000063352 CHF0.0000063352 - -
Sep-04 2022 CHF0.0000063352 CHF0.0000062657 CHF0.000006378 CHF0.0000062782 - -
Sep-03 2022 CHF0.0000062782 CHF0.0000062256 CHF0.00001006 CHF0.00001006 CHF39 -
Sep-02 2022 CHF0.00001006 CHF0.00001006 CHF0.00001006 CHF0.00001006 - -
Sep-01 2022 CHF0.00001006 CHF0.00001006 CHF0.00001006 CHF0.00001006 - -
Aug-31 2022 CHF0.00001006 CHF0.00001006 CHF0.00001006 CHF0.00001006 - -
Aug-30 2022 CHF0.00001006 CHF0.00001006 CHF0.00001006 CHF0.00001006 - -
Aug-29 2022 CHF0.00001006 CHF0.00001006 CHF0.00001006 CHF0.00001006 - -
Aug-28 2022 CHF0.00001006 CHF0.0000098336 CHF0.00001006 CHF0.0000098651 - -
Aug-27 2022 CHF0.0000098654 CHF0.0000096613 CHF0.0000117 CHF0.00001158 CHF10 -

Historical and market price analysis of Iotexchart (IOTEXCHART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 154 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90733 CHF.