Market Cap Rp39,559.89T -3.7%
Volume 24h Rp2,462.38T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Iotexchart IOTEXCHART

Iotexchart (IOTEXCHART) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-10 2022 Rp0.112075 Rp0.112075 Rp0.112075 Rp0.112075 - -
Sep-09 2022 Rp0.112075 Rp0.112075 Rp0.112075 Rp0.112075 - -
Sep-08 2022 Rp0.112075 Rp0.112075 Rp0.112075 Rp0.112075 - -
Sep-07 2022 Rp0.112075 Rp0.112075 Rp0.112075 Rp0.112075 - -
Sep-06 2022 Rp0.112075 Rp0.112075 Rp0.112075 Rp0.112075 - -
Sep-05 2022 Rp0.112075 Rp0.112075 Rp0.112075 Rp0.112075 - -
Sep-04 2022 Rp0.112075 Rp0.110845 Rp0.112833 Rp0.111067 - -
Sep-03 2022 Rp0.111067 Rp0.110136 Rp0.178051 Rp0.178051 Rp686,518 -
Sep-02 2022 Rp0.178051 Rp0.178051 Rp0.178051 Rp0.178051 - -
Sep-01 2022 Rp0.178051 Rp0.178051 Rp0.178051 Rp0.178051 - -
Aug-31 2022 Rp0.178051 Rp0.178051 Rp0.178051 Rp0.178051 - -
Aug-30 2022 Rp0.178051 Rp0.178051 Rp0.178051 Rp0.178051 - -
Aug-29 2022 Rp0.178051 Rp0.178051 Rp0.178051 Rp0.178051 - -
Aug-28 2022 Rp0.178051 Rp0.173965 Rp0.178072 Rp0.174521 - -
Aug-27 2022 Rp0.174528 Rp0.170916 Rp0.207115 Rp0.204942 Rp174,639 -

Historical and market price analysis of Iotexchart (IOTEXCHART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 154 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.38239 IDR.