Market Cap MX$42.10T -0.52%
Volume 24h MX$2.51T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Iotexchart IOTEXCHART

Iotexchart (IOTEXCHART) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-10 2022 MX$0.00011785 MX$0.00011785 MX$0.00011785 MX$0.00011785 - -
Sep-09 2022 MX$0.00011785 MX$0.00011785 MX$0.00011785 MX$0.00011785 - -
Sep-08 2022 MX$0.00011785 MX$0.00011785 MX$0.00011785 MX$0.00011785 - -
Sep-07 2022 MX$0.00011785 MX$0.00011785 MX$0.00011785 MX$0.00011785 - -
Sep-06 2022 MX$0.00011785 MX$0.00011785 MX$0.00011785 MX$0.00011785 - -
Sep-05 2022 MX$0.00011785 MX$0.00011785 MX$0.00011785 MX$0.00011785 - -
Sep-04 2022 MX$0.00011785 MX$0.00011655 MX$0.00011864 MX$0.00011679 - -
Sep-03 2022 MX$0.00011679 MX$0.00011581 MX$0.00018722 MX$0.00018722 MX$722 -
Sep-02 2022 MX$0.00018722 MX$0.00018722 MX$0.00018722 MX$0.00018722 - -
Sep-01 2022 MX$0.00018722 MX$0.00018722 MX$0.00018722 MX$0.00018722 - -
Aug-31 2022 MX$0.00018722 MX$0.00018722 MX$0.00018722 MX$0.00018722 - -
Aug-30 2022 MX$0.00018722 MX$0.00018722 MX$0.00018722 MX$0.00018722 - -
Aug-29 2022 MX$0.00018722 MX$0.00018722 MX$0.00018722 MX$0.00018722 - -
Aug-28 2022 MX$0.00018722 MX$0.00018293 MX$0.00018725 MX$0.00018351 - -
Aug-27 2022 MX$0.00018352 MX$0.00017972 MX$0.00021779 MX$0.0002155 MX$184 -

Historical and market price analysis of Iotexchart (IOTEXCHART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 154 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87883 MXN.