Market Cap Bs.89.67T -0.73%
Volume 24h Bs.4.64T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Iotexchart IOTEXCHART

Iotexchart (IOTEXCHART) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-10 2022 Bs.0.00025503 Bs.0.00025503 Bs.0.00025503 Bs.0.00025503 - -
Sep-09 2022 Bs.0.00025503 Bs.0.00025503 Bs.0.00025503 Bs.0.00025503 - -
Sep-08 2022 Bs.0.00025503 Bs.0.00025503 Bs.0.00025503 Bs.0.00025503 - -
Sep-07 2022 Bs.0.00025503 Bs.0.00025503 Bs.0.00025503 Bs.0.00025503 - -
Sep-06 2022 Bs.0.00025503 Bs.0.00025503 Bs.0.00025503 Bs.0.00025503 - -
Sep-05 2022 Bs.0.00025503 Bs.0.00025503 Bs.0.00025503 Bs.0.00025503 - -
Sep-04 2022 Bs.0.00025503 Bs.0.00025223 Bs.0.00025675 Bs.0.00025273 - -
Sep-03 2022 Bs.0.00025273 Bs.0.00025062 Bs.0.00040516 Bs.0.00040516 Bs.1,562 -
Sep-02 2022 Bs.0.00040516 Bs.0.00040516 Bs.0.00040516 Bs.0.00040516 - -
Sep-01 2022 Bs.0.00040516 Bs.0.00040516 Bs.0.00040516 Bs.0.00040516 - -
Aug-31 2022 Bs.0.00040516 Bs.0.00040516 Bs.0.00040516 Bs.0.00040516 - -
Aug-30 2022 Bs.0.00040516 Bs.0.00040516 Bs.0.00040516 Bs.0.00040516 - -
Aug-29 2022 Bs.0.00040516 Bs.0.00040516 Bs.0.00040516 Bs.0.00040516 - -
Aug-28 2022 Bs.0.00040516 Bs.0.00039586 Bs.0.00040521 Bs.0.00039713 - -
Aug-27 2022 Bs.0.00039714 Bs.0.00038892 Bs.0.0004713 Bs.0.00046635 Bs.397 -

Historical and market price analysis of Iotexchart (IOTEXCHART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 154 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.