Market Cap Rp37,237.15T 3.34%
Volume 24h Rp2,825.89T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 18 Seconds ago
Invest Like Stakeborg Index ILSI

Invest Like Stakeborg Index (ILSI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-01 2022 Rp679,457.69 Rp679,457.69 Rp679,457.69 Rp679,457.69 - -
Sep-30 2022 Rp679,457.69 Rp679,457.69 Rp679,457.69 Rp679,457.69 - -
Sep-29 2022 Rp679,457.69 Rp679,457.69 Rp679,457.69 Rp679,457.69 - -
Sep-28 2022 Rp679,457.69 Rp679,457.69 Rp679,457.69 Rp679,457.69 - -
Sep-27 2022 Rp679,457.69 Rp679,457.69 Rp679,457.69 Rp679,457.69 - -
Sep-26 2022 Rp679,457.69 Rp679,457.69 Rp679,457.69 Rp679,457.69 - -
Sep-25 2022 Rp679,457.69 Rp673,910.65 Rp681,129.04 Rp674,480.61 - -
Sep-24 2022 Rp674,728.12 Rp654,856.67 Rp686,931.53 Rp654,856.67 Rp1,137,324 -
Sep-23 2022 Rp654,856.67 Rp654,093.13 Rp686,600.31 Rp674,957.86 - -
Sep-22 2022 Rp674,944.90 Rp620,337.96 Rp679,093.97 Rp625,942.30 Rp40,460,701 -
Sep-21 2022 Rp626,254.85 Rp615,695.27 Rp661,901.63 Rp650,221.90 Rp56,148,789 -
Sep-20 2022 Rp650,322.01 Rp648,522.49 Rp684,031.30 Rp684,031.30 Rp356,614,327 -
Sep-19 2022 Rp684,518.04 Rp641,149.99 Rp688,066.67 Rp664,223.33 - -
Sep-18 2022 Rp663,737.37 Rp662,933.06 Rp712,181.68 Rp712,181.68 Rp79,346,708 -
Sep-17 2022 Rp711,840.33 Rp681,905.56 Rp713,005.56 Rp681,905.56 Rp83,156,922 -

Historical and market price analysis of Invest Like Stakeborg Index (ILSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 285 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16168.95228 IDR.