Market Cap CHF2.08T -1.82%
Volume 24h CHF160.97B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-01 2022 CHF38.35 CHF38.35 CHF38.35 CHF38.35 - -
Sep-30 2022 CHF38.35 CHF38.35 CHF38.35 CHF38.35 - -
Sep-29 2022 CHF38.35 CHF38.35 CHF38.35 CHF38.35 - -
Sep-28 2022 CHF38.35 CHF38.35 CHF38.35 CHF38.35 - -
Sep-27 2022 CHF38.35 CHF38.35 CHF38.35 CHF38.35 - -
Sep-26 2022 CHF38.35 CHF38.35 CHF38.35 CHF38.35 - -
Sep-25 2022 CHF38.35 CHF38.04 CHF38.44 CHF38.07 - -
Sep-24 2022 CHF38.08 CHF36.96 CHF38.77 CHF36.96 CHF64 -
Sep-23 2022 CHF36.96 CHF36.92 CHF38.75 CHF38.10 - -
Sep-22 2022 CHF38.09 CHF35.01 CHF38.33 CHF35.33 CHF2,284 -
Sep-21 2022 CHF35.35 CHF34.75 CHF37.36 CHF36.70 CHF3,170 -
Sep-20 2022 CHF36.70 CHF36.60 CHF38.61 CHF38.61 CHF20,130 -
Sep-19 2022 CHF38.63 CHF36.19 CHF38.84 CHF37.49 - -
Sep-18 2022 CHF37.46 CHF37.42 CHF40.20 CHF40.20 CHF4,479 -
Sep-17 2022 CHF40.18 CHF38.49 CHF40.24 CHF38.49 CHF4,694 -

Historical and market price analysis of Invest Like Stakeborg Index (ILSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 285 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.