Market Cap zł9.15T -2.87%
Volume 24h zł857.67B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Invest Like Stakeborg Index ILSI

Invest Like Stakeborg Index (ILSI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-01 2022 zł169.41 zł169.41 zł169.41 zł169.41 - -
Sep-30 2022 zł169.41 zł169.41 zł169.41 zł169.41 - -
Sep-29 2022 zł169.41 zł169.41 zł169.41 zł169.41 - -
Sep-28 2022 zł169.41 zł169.41 zł169.41 zł169.41 - -
Sep-27 2022 zł169.41 zł169.41 zł169.41 zł169.41 - -
Sep-26 2022 zł169.41 zł169.41 zł169.41 zł169.41 - -
Sep-25 2022 zł169.41 zł168.02 zł169.82 zł168.17 - -
Sep-24 2022 zł168.23 zł163.27 zł171.27 zł163.27 zł284 -
Sep-23 2022 zł163.27 zł163.08 zł171.19 zł168.28 - -
Sep-22 2022 zł168.28 zł154.67 zł169.32 zł156.06 zł10,088 -
Sep-21 2022 zł156.14 zł153.51 zł165.03 zł162.12 zł14,000 -
Sep-20 2022 zł162.14 zł161.69 zł170.55 zł170.55 zł88,916 -
Sep-19 2022 zł170.67 zł159.85 zł171.55 zł165.61 - -
Sep-18 2022 zł165.49 zł165.29 zł177.57 zł177.57 zł19,784 -
Sep-17 2022 zł177.48 zł170.02 zł177.77 zł170.02 zł20,734 -

Historical and market price analysis of Invest Like Stakeborg Index (ILSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 285 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.