Market Cap R42.69T -1.13%
Volume 24h R3.91T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Invest Like Stakeborg Index ILSI

Invest Like Stakeborg Index (ILSI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-01 2022 R781.40 R781.40 R781.40 R781.40 - -
Sep-30 2022 R781.40 R781.40 R781.40 R781.40 - -
Sep-29 2022 R781.40 R781.40 R781.40 R781.40 - -
Sep-28 2022 R781.40 R781.40 R781.40 R781.40 - -
Sep-27 2022 R781.40 R781.40 R781.40 R781.40 - -
Sep-26 2022 R781.40 R781.40 R781.40 R781.40 - -
Sep-25 2022 R781.40 R775.02 R783.32 R775.68 - -
Sep-24 2022 R775.96 R753.11 R790.00 R753.11 R1,308 -
Sep-23 2022 R753.11 R752.23 R789.62 R776.23 - -
Sep-22 2022 R776.21 R713.41 R780.98 R719.86 R46,532 -
Sep-21 2022 R720.22 R708.07 R761.21 R747.78 R64,574 -
Sep-20 2022 R747.89 R745.82 R786.66 R786.66 R410,122 -
Sep-19 2022 R787.22 R737.35 R791.30 R763.88 - -
Sep-18 2022 R763.32 R762.40 R819.04 R819.04 R91,252 -
Sep-17 2022 R818.64 R784.22 R819.98 R784.22 R95,634 -

Historical and market price analysis of Invest Like Stakeborg Index (ILSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 285 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.