Cap Mercado Rp40,208.81T
2.35%
Volumen 24h Rp1,582.38T
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-01 2022 | Rp673,313.37 | Rp673,313.37 | Rp673,313.37 | Rp673,313.37 | - | - |
Sep-30 2022 | Rp673,313.37 | Rp673,313.37 | Rp673,313.37 | Rp673,313.37 | - | - |
Sep-29 2022 | Rp673,313.37 | Rp673,313.37 | Rp673,313.37 | Rp673,313.37 | - | - |
Sep-28 2022 | Rp673,313.37 | Rp673,313.37 | Rp673,313.37 | Rp673,313.37 | - | - |
Sep-27 2022 | Rp673,313.37 | Rp673,313.37 | Rp673,313.37 | Rp673,313.37 | - | - |
Sep-26 2022 | Rp673,313.37 | Rp673,313.37 | Rp673,313.37 | Rp673,313.37 | - | - |
Sep-25 2022 | Rp673,313.37 | Rp667,816.49 | Rp674,969.60 | Rp668,381.30 | - | - |
Sep-24 2022 | Rp668,626.57 | Rp648,934.81 | Rp680,719.62 | Rp648,934.81 | Rp1,127,039 | - |
Sep-23 2022 | Rp648,934.81 | Rp648,178.19 | Rp680,391.40 | Rp668,854.23 | - | - |
Sep-22 2022 | Rp668,841.38 | Rp614,728.25 | Rp672,952.94 | Rp620,281.91 | Rp40,094,816 | - |
Sep-21 2022 | Rp620,591.64 | Rp610,127.55 | Rp655,916.07 | Rp644,341.96 | Rp55,641,037 | - |
Sep-20 2022 | Rp644,441.17 | Rp642,657.92 | Rp677,845.62 | Rp677,845.62 | Rp353,389,472 | - |
Sep-19 2022 | Rp678,327.96 | Rp635,352.08 | Rp681,844.50 | Rp658,216.77 | - | - |
Sep-18 2022 | Rp657,735.21 | Rp656,938.17 | Rp705,741.44 | Rp705,741.44 | Rp78,629,178 | - |
Sep-17 2022 | Rp705,403.18 | Rp675,739.10 | Rp706,557.87 | Rp675,739.10 | Rp82,404,935 | - |
Análisis de precios históricos y de mercado de Invest Like Stakeborg Index (ILSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 285 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16022.73682 IDR.