Cap Mercado Tk278.75T
2.91%
Volumen 24h Tk11.02T
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-01 2022 | Tk4,599.11 | Tk4,599.11 | Tk4,599.11 | Tk4,599.11 | - | - |
Sep-30 2022 | Tk4,599.11 | Tk4,599.11 | Tk4,599.11 | Tk4,599.11 | - | - |
Sep-29 2022 | Tk4,599.11 | Tk4,599.11 | Tk4,599.11 | Tk4,599.11 | - | - |
Sep-28 2022 | Tk4,599.11 | Tk4,599.11 | Tk4,599.11 | Tk4,599.11 | - | - |
Sep-27 2022 | Tk4,599.11 | Tk4,599.11 | Tk4,599.11 | Tk4,599.11 | - | - |
Sep-26 2022 | Tk4,599.11 | Tk4,599.11 | Tk4,599.11 | Tk4,599.11 | - | - |
Sep-25 2022 | Tk4,599.11 | Tk4,561.56 | Tk4,610.42 | Tk4,565.42 | - | - |
Sep-24 2022 | Tk4,567.10 | Tk4,432.59 | Tk4,649.70 | Tk4,432.59 | Tk7,698 | - |
Sep-23 2022 | Tk4,432.59 | Tk4,427.42 | Tk4,647.46 | Tk4,568.65 | - | - |
Sep-22 2022 | Tk4,568.56 | Tk4,198.94 | Tk4,596.65 | Tk4,236.88 | Tk273,871 | - |
Sep-21 2022 | Tk4,238.99 | Tk4,167.52 | Tk4,480.28 | Tk4,401.22 | Tk380,060 | - |
Sep-20 2022 | Tk4,401.90 | Tk4,389.72 | Tk4,630.07 | Tk4,630.07 | Tk2,413,852 | - |
Sep-19 2022 | Tk4,633.36 | Tk4,339.81 | Tk4,657.38 | Tk4,495.99 | - | - |
Sep-18 2022 | Tk4,492.70 | Tk4,487.26 | Tk4,820.61 | Tk4,820.61 | Tk537,082 | - |
Sep-17 2022 | Tk4,818.30 | Tk4,615.68 | Tk4,826.19 | Tk4,615.68 | Tk562,873 | - |
Análisis de precios históricos y de mercado de Invest Like Stakeborg Index (ILSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 285 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.