Cap Mercado €2.34T
2.09%
Volumen 24h €92.68B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-01 2022 | €39.04 | €39.04 | €39.04 | €39.04 | - | - |
Sep-30 2022 | €39.04 | €39.04 | €39.04 | €39.04 | - | - |
Sep-29 2022 | €39.04 | €39.04 | €39.04 | €39.04 | - | - |
Sep-28 2022 | €39.04 | €39.04 | €39.04 | €39.04 | - | - |
Sep-27 2022 | €39.04 | €39.04 | €39.04 | €39.04 | - | - |
Sep-26 2022 | €39.04 | €39.04 | €39.04 | €39.04 | - | - |
Sep-25 2022 | €39.04 | €38.72 | €39.14 | €38.75 | - | - |
Sep-24 2022 | €38.77 | €37.63 | €39.47 | €37.63 | €65 | - |
Sep-23 2022 | €37.63 | €37.58 | €39.45 | €38.78 | - | - |
Sep-22 2022 | €38.78 | €35.64 | €39.02 | €35.96 | €2,325 | - |
Sep-21 2022 | €35.98 | €35.38 | €38.03 | €37.36 | €3,227 | - |
Sep-20 2022 | €37.37 | €37.26 | €39.30 | €39.30 | €20,493 | - |
Sep-19 2022 | €39.33 | €36.84 | €39.53 | €38.16 | - | - |
Sep-18 2022 | €38.14 | €38.09 | €40.92 | €40.92 | €4,560 | - |
Sep-17 2022 | €40.90 | €39.18 | €40.97 | €39.18 | €4,779 | - |
Análisis de precios históricos y de mercado de Invest Like Stakeborg Index (ILSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 285 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92914 EUR.