Cap Mercado £2.04T
2.81%
Volumen 24h £79.37B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Invest Like Stakeborg Index (ILSI), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Oct-01 2022 | £33.50 | £33.50 | £33.50 | £33.50 | - | - |
| Sep-30 2022 | £33.50 | £33.50 | £33.50 | £33.50 | - | - |
| Sep-29 2022 | £33.50 | £33.50 | £33.50 | £33.50 | - | - |
| Sep-28 2022 | £33.50 | £33.50 | £33.50 | £33.50 | - | - |
| Sep-27 2022 | £33.50 | £33.50 | £33.50 | £33.50 | - | - |
| Sep-26 2022 | £33.50 | £33.50 | £33.50 | £33.50 | - | - |
| Sep-25 2022 | £33.50 | £33.23 | £33.59 | £33.26 | - | - |
| Sep-24 2022 | £33.27 | £32.29 | £33.87 | £32.29 | £56 | - |
| Sep-23 2022 | £32.29 | £32.25 | £33.86 | £33.28 | - | - |
| Sep-22 2022 | £33.28 | £30.59 | £33.49 | £30.86 | £1,995 | - |
| Sep-21 2022 | £30.88 | £30.36 | £32.64 | £32.06 | £2,769 | - |
| Sep-20 2022 | £32.07 | £31.98 | £33.73 | £33.73 | £17,587 | - |
| Sep-19 2022 | £33.75 | £31.61 | £33.93 | £32.75 | - | - |
| Sep-18 2022 | £32.73 | £32.69 | £35.12 | £35.12 | £3,913 | - |
| Sep-17 2022 | £35.10 | £33.62 | £35.16 | £33.62 | £4,101 | - |
Análisis de precios históricos y de mercado de Invest Like Stakeborg Index (ILSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 285 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79741 GBP.