Market Cap MX$40.54T -0.98%
Volume 24h MX$2.13T -5.83%
BTC % 50% 0.14%
ETH % 16.41% -0.24%
Coins 28.051 +15
Exchanges 885
Last update 22 Seconds ago
InuTube ITUBE

InuTube (ITUBE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-08 2023 MX$0.00022445 MX$0.00022445 MX$0.00022445 MX$0.00022445 - -
Sep-07 2023 MX$0.00022445 MX$0.00022445 MX$0.00022445 MX$0.00022445 - -
Sep-06 2023 MX$0.00022445 MX$0.00022445 MX$0.00022445 MX$0.00022445 - -
Sep-05 2023 MX$0.00022445 MX$0.00022445 MX$0.00022445 MX$0.00022445 - -
Sep-04 2023 MX$0.00022445 MX$0.00022445 MX$0.00022445 MX$0.00022445 - -
Sep-03 2023 MX$0.00022445 MX$0.00022445 MX$0.00022445 MX$0.00022445 - -
Sep-02 2023 MX$0.00022445 MX$0.00022445 MX$0.00022445 MX$0.00022445 - -
Sep-01 2023 MX$0.00022419 MX$0.0002226 MX$0.00023602 MX$0.00023602 MX$23 -
Aug-31 2023 MX$0.00023602 MX$0.00023401 MX$0.00023608 MX$0.00023424 - -
Aug-30 2023 MX$0.0002347 MX$0.00023361 MX$0.00024181 MX$0.00024181 MX$660 -
Aug-29 2023 MX$0.00024151 MX$0.00023148 MX$0.00024419 MX$0.00023278 MX$13 -
Aug-28 2023 MX$0.00023278 MX$0.00023278 MX$0.00023278 MX$0.00023278 - -
Aug-27 2023 MX$0.00023269 MX$0.00023124 MX$0.00023356 MX$0.00023341 MX$1 -
Aug-26 2023 MX$0.00023341 MX$0.00023341 MX$0.00023341 MX$0.00023341 - -
Aug-25 2023 MX$0.00023341 MX$0.00023341 MX$0.00023341 MX$0.00023341 - -

Historical and market price analysis of InuTube (ITUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 105 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.65594 MXN.