Market Cap CA$3.30T 0.54%
Volume 24h CA$97.23B
BTC % 49.85% 0.6%
ETH % 16.85% -0.53%
Coins 27.889 +2
Exchanges 885
Last update 2 Minutes ago
InuTube ITUBE

InuTube (ITUBE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-08 2023 CA$0.0000174 CA$0.0000174 CA$0.0000174 CA$0.0000174 - -
Sep-07 2023 CA$0.0000174 CA$0.0000174 CA$0.0000174 CA$0.0000174 - -
Sep-06 2023 CA$0.0000174 CA$0.0000174 CA$0.0000174 CA$0.0000174 - -
Sep-05 2023 CA$0.0000174 CA$0.0000174 CA$0.0000174 CA$0.0000174 - -
Sep-04 2023 CA$0.0000174 CA$0.0000174 CA$0.0000174 CA$0.0000174 - -
Sep-03 2023 CA$0.0000174 CA$0.0000174 CA$0.0000174 CA$0.0000174 - -
Sep-02 2023 CA$0.0000174 CA$0.0000174 CA$0.0000174 CA$0.0000174 - -
Sep-01 2023 CA$0.00001738 CA$0.00001726 CA$0.0000183 CA$0.0000183 CA$2 -
Aug-31 2023 CA$0.0000183 CA$0.00001815 CA$0.00001831 CA$0.00001816 - -
Aug-30 2023 CA$0.0000182 CA$0.00001812 CA$0.00001875 CA$0.00001875 CA$51 -
Aug-29 2023 CA$0.00001873 CA$0.00001795 CA$0.00001894 CA$0.00001805 CA$1 -
Aug-28 2023 CA$0.00001805 CA$0.00001805 CA$0.00001805 CA$0.00001805 - -
Aug-27 2023 CA$0.00001804 CA$0.00001793 CA$0.00001811 CA$0.0000181 CA$0 -
Aug-26 2023 CA$0.0000181 CA$0.0000181 CA$0.0000181 CA$0.0000181 - -
Aug-25 2023 CA$0.0000181 CA$0.0000181 CA$0.0000181 CA$0.0000181 - -

Historical and market price analysis of InuTube (ITUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 105 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.