Market Cap $3.91T
0.23%
Volume 24h $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
Coins
32.398
+6
Exchanges
885
Last update
38 Seconds ago
Inuko Finance (INUKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
| Jun-27 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
| Jun-26 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
| Jun-25 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
| Jun-24 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
| Jun-23 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
| Jun-22 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
| Jun-21 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
| Jun-20 2024 | $0.018078 | $0.018078 | $0.018108 | $0.018108 | $43 | - |
| Jun-19 2024 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
| Jun-18 2024 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
| Jun-17 2024 | $0.018108 | $0.018108 | $0.018286 | $0.018286 | $261 | - |
| Jun-16 2024 | $0.018286 | $0.018286 | $0.018286 | $0.018286 | - | - |
| Jun-15 2024 | $0.018286 | $0.018286 | $0.018292 | $0.018292 | $13 | - |
| Jun-14 2024 | $0.018292 | $0.018292 | $0.018292 | $0.018292 | - | - |