Market Cap $3.26T
0.51%
Volume 24h $216.93B
-10.23%
BTC % 55.16%
0.36%
ETH % 10.95%
0.09%
Coins
34.109
+9
Exchanges
885
Last update
1 minute ago
Inuko Finance (INUKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
| Jun-27 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
| Jun-26 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
| Jun-25 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
| Jun-24 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
| Jun-23 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
| Jun-22 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
| Jun-21 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
| Jun-20 2024 | $0.018078 | $0.018078 | $0.018108 | $0.018108 | $43 | - |
| Jun-19 2024 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
| Jun-18 2024 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
| Jun-17 2024 | $0.018108 | $0.018108 | $0.018286 | $0.018286 | $261 | - |
| Jun-16 2024 | $0.018286 | $0.018286 | $0.018286 | $0.018286 | - | - |
| Jun-15 2024 | $0.018286 | $0.018286 | $0.018292 | $0.018292 | $13 | - |
| Jun-14 2024 | $0.018292 | $0.018292 | $0.018292 | $0.018292 | - | - |