Market Cap $2.18T
0.27%
Volume 24h $121.53B
9.93%
BTC % 53.27%
-0.07%
ETH % 12.76%
0.39%
Coins
28.769
+28
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-28 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
Jun-27 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
Jun-26 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
Jun-25 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
Jun-24 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
Jun-23 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
Jun-22 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
Jun-21 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
Jun-20 2024 | $0.018078 | $0.018078 | $0.018108 | $0.018108 | $43 | - |
Jun-19 2024 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
Jun-18 2024 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
Jun-17 2024 | $0.018108 | $0.018108 | $0.018286 | $0.018286 | $261 | - |
Jun-16 2024 | $0.018286 | $0.018286 | $0.018286 | $0.018286 | - | - |
Jun-15 2024 | $0.018286 | $0.018286 | $0.018292 | $0.018292 | $13 | - |
Jun-14 2024 | $0.018292 | $0.018292 | $0.018292 | $0.018292 | - | - |