Market Cap $4.22T
0.67%
Volume 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Coins
33.100
+15
Exchanges
885
Last update
1 minute ago
Inter Stable Token (IST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.999 | $0.9929 | $1.0032 | $1.0001 | $62 | - |
| Sep-08 2025 | $1.0016 | $0.9936 | $1.0016 | $0.9977 | $1,225 | - |
| Sep-07 2025 | $0.9958 | $0.9944 | $1.0011 | $0.9987 | $322 | - |
| Sep-06 2025 | $0.9951 | $0.9908 | $0.9982 | $0.9961 | - | - |
| Sep-05 2025 | $0.9961 | $0.99 | $1.0007 | $0.9938 | - | - |
| Sep-04 2025 | $1.0021 | $0.9913 | $1.0021 | $1.0010 | $652 | - |
| Sep-03 2025 | $0.9996 | $0.9935 | $1.0022 | $1.0003 | - | - |
| Sep-02 2025 | $0.9999 | $0.9944 | $1.0039 | $0.9947 | $604 | - |
| Sep-01 2025 | $0.9932 | $0.9907 | $0.9995 | $0.9929 | $710 | - |
| Aug-31 2025 | $0.9939 | $0.98449 | $1.0022 | $0.9927 | $507 | - |
| Aug-30 2025 | $0.9926 | $0.9904 | $1.0000 | $0.9956 | - | - |
| Aug-29 2025 | $0.9956 | $0.986313 | $1.0019 | $0.9971 | $877 | - |
| Aug-28 2025 | $0.9956 | $0.9904 | $1.0013 | $0.9968 | $8,895 | - |
| Aug-27 2025 | $0.9969 | $0.9947 | $1.0032 | $0.9999 | - | - |
| Aug-26 2025 | $1.0006 | $0.9955 | $1.0010 | $0.9961 | $251 | - |