Market Cap $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Inter Stable Token (IST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.0014 | $0.9915 | $1.0034 | $0.9977 | $711 | - |
| Aug-17 2025 | $0.9974 | $0.9917 | $1.0003 | $0.9992 | $293 | - |
| Aug-16 2025 | $0.9992 | $0.9962 | $1.0042 | $1.0022 | - | - |
| Aug-15 2025 | $1.0009 | $0.9936 | $1.0021 | $0.9989 | $546 | - |
| Aug-14 2025 | $0.9988 | $0.9946 | $1.0018 | $0.9987 | $2,793 | - |
| Aug-13 2025 | $0.9977 | $0.9954 | $1.0105 | $1.0105 | $900 | - |
| Aug-12 2025 | $1.0030 | $0.9952 | $1.0030 | $0.9962 | - | - |
| Aug-11 2025 | $0.9962 | $0.9958 | $1.0018 | $0.9999 | $1,564 | - |
| Aug-10 2025 | $1.0009 | $0.9943 | $1.0019 | $1.0001 | - | - |
| Aug-09 2025 | $1.0001 | $0.9977 | $1.0023 | $1.0020 | $647 | - |
| Aug-08 2025 | $1.0021 | $0.9939 | $1.0021 | $0.9984 | $614 | - |
| Aug-07 2025 | $0.9973 | $0.9943 | $1.0034 | $0.9968 | $872 | - |
| Aug-06 2025 | $0.9953 | $0.984331 | $1.0008 | $0.99 | - | - |
| Aug-05 2025 | $0.9906 | $0.989355 | $1.0029 | $0.9989 | - | - |
| Aug-04 2025 | $0.9989 | $0.9927 | $1.0016 | $0.999 | $2,814 | - |