Market Cap $2.31T
-4.36%
Volume 24h $229.16B
29.63%
BTC % 52.74%
0.62%
ETH % 12.89%
-2.32%
Coins
28.960
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.9991 | $0.9972 | $1.0069 | $0.9972 | $21,128 | - |
Sep-30 2024 | $0.9986 | $0.9986 | $1.0038 | $1.0005 | $20,550 | - |
Sep-29 2024 | $1.0039 | $0.9979 | $1.0039 | $1.0010 | $26,528 | - |
Sep-28 2024 | $1.0028 | $0.9986 | $1.0046 | $0.9988 | $4,891 | - |
Sep-27 2024 | $1.0004 | $0.9994 | $1.0039 | $1.0039 | $10,688 | - |
Sep-26 2024 | $1.0012 | $0.9982 | $1.0046 | $0.9995 | $12,471 | - |
Sep-25 2024 | $1.0004 | $0.9966 | $1.0033 | $0.9983 | $12,095 | - |
Sep-24 2024 | $1.0002 | $0.9968 | $1.0035 | $1.0007 | $8,600 | - |
Sep-23 2024 | $1.0010 | $0.9956 | $1.0027 | $1.0027 | $7,162 | - |
Sep-22 2024 | $1.0002 | $0.9972 | $1.0016 | $0.9998 | $9,102 | - |
Sep-21 2024 | $1.0001 | $0.997 | $1.0022 | $1.0022 | $39,596 | - |
Sep-20 2024 | $1.0029 | $0.9972 | $1.0384 | $0.9997 | $9,505 | - |
Sep-19 2024 | $0.9997 | $0.9991 | $1.0037 | $1.0037 | $2,626 | - |
Sep-18 2024 | $1.0025 | $0.993 | $1.0052 | $0.9981 | $7,178 | - |
Sep-17 2024 | $1.0018 | $0.996 | $1.0031 | $0.9991 | $10,202 | - |