Market Cap $2.18T
-2.21%
Volume 24h $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
Coins
28.485
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $1.0015 | $0.9998 | $1.0015 | $1.0009 | $10,783 | - |
Aug-14 2024 | $1.0010 | $1.0002 | $1.0016 | $1.0009 | $9,934 | - |
Aug-13 2024 | $1.0008 | $0.9994 | $1.0015 | $1.0003 | $7,541 | - |
Aug-12 2024 | $0.9993 | $0.999 | $1.0006 | $0.9994 | $12,171 | - |
Aug-11 2024 | $0.9994 | $0.9992 | $1.0007 | $1.0002 | $5,298 | - |
Aug-10 2024 | $1.0004 | $0.9995 | $1.0008 | $1.0003 | $12,847 | - |
Aug-09 2024 | $1.0005 | $0.9988 | $1.0007 | $1.0004 | $10,504 | - |
Aug-08 2024 | $0.9994 | $0.9987 | $1.0006 | $1.0003 | $16,381 | - |
Aug-07 2024 | $0.9995 | $0.9987 | $1.0004 | $0.9998 | $14,475 | - |
Aug-06 2024 | $0.9998 | $0.9992 | $1.0009 | $1.0004 | $22,017 | - |
Aug-05 2024 | $1.0002 | $0.9984 | $1.0042 | $0.9984 | $71,620 | - |
Aug-04 2024 | $0.9982 | $0.9982 | $1.0005 | $1.0002 | $23,831 | - |
Aug-03 2024 | $1.0006 | $0.9987 | $1.0011 | $0.9993 | $23,856 | - |
Aug-02 2024 | $0.9992 | $0.9992 | $1.0007 | $0.9995 | $46,567 | - |
Aug-01 2024 | $0.9994 | $0.9987 | $1.0001 | $0.9989 | $21,991 | - |