Market Cap R41.93T -5.72%
Volume 24h R3.72T 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 44 Seconds ago
InfinityGaming PLAY

InfinityGaming (PLAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-31 2022 R0.0000010287 R0.0000010287 R0.0000010287 R0.0000010287 - -
Aug-30 2022 R0.0000010287 R0.0000010287 R0.0000010287 R0.0000010287 - -
Aug-29 2022 R0.0000010287 R0.0000010287 R0.0000010287 R0.0000010287 - -
Aug-28 2022 R0.0000010287 R0.0000010287 R0.0000010287 R0.0000010287 - -
Aug-27 2022 R0.0000010287 R0.0000010287 R0.0000010287 R0.0000010287 - -
Aug-26 2022 R0.0000010287 R0.0000010287 R0.0000010287 R0.0000010287 - -
Aug-25 2022 R0.0000010287 R0.0000010287 R0.0000010288 R0.0000010288 - -
Aug-24 2022 R0.0000010291 R0.000001 R0.0000010431 R0.0000010291 - -
Aug-23 2022 R0.000001029 R0.0000010019 R0.0000010309 R0.0000010019 R325 -
Aug-22 2022 R0.0000010019 R0.0000010019 R0.0000010019 R0.0000010019 - -
Aug-21 2022 R0.0000010019 R0.0000010019 R0.0000010019 R0.0000010019 - -
Aug-20 2022 R0.0000010019 R0.0000010017 R0.0000010019 R0.0000010017 - -
Aug-19 2022 R0.000001002 R0.0000010009 R0.0000011485 R0.0000011484 - -
Aug-18 2022 R0.0000011482 R0.0000011477 R0.0000012314 R0.0000012314 R2,545 -
Aug-17 2022 R0.0000012314 R0.0000012314 R0.0000012314 R0.0000012314 - -

Historical and market price analysis of InfinityGaming (PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 253 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.6193 ZAR.