Market Cap Bs.83.66T -1.24%
Volume 24h Bs.7.71T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
InfinityGaming PLAY

InfinityGaming (PLAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-31 2022 Bs.0.0000020126 Bs.0.0000020126 Bs.0.0000020126 Bs.0.0000020126 - -
Aug-30 2022 Bs.0.0000020126 Bs.0.0000020126 Bs.0.0000020126 Bs.0.0000020126 - -
Aug-29 2022 Bs.0.0000020126 Bs.0.0000020126 Bs.0.0000020126 Bs.0.0000020126 - -
Aug-28 2022 Bs.0.0000020126 Bs.0.0000020126 Bs.0.0000020126 Bs.0.0000020126 - -
Aug-27 2022 Bs.0.0000020126 Bs.0.0000020126 Bs.0.0000020126 Bs.0.0000020126 - -
Aug-26 2022 Bs.0.0000020126 Bs.0.0000020126 Bs.0.0000020126 Bs.0.0000020126 - -
Aug-25 2022 Bs.0.0000020126 Bs.0.0000020126 Bs.0.0000020128 Bs.0.0000020128 - -
Aug-24 2022 Bs.0.0000020135 Bs.0.0000019564 Bs.0.0000020408 Bs.0.0000020134 - -
Aug-23 2022 Bs.0.0000020131 Bs.0.0000019602 Bs.0.000002017 Bs.0.0000019602 Bs.635 -
Aug-22 2022 Bs.0.0000019602 Bs.0.0000019602 Bs.0.0000019602 Bs.0.0000019602 - -
Aug-21 2022 Bs.0.0000019602 Bs.0.0000019602 Bs.0.0000019602 Bs.0.0000019602 - -
Aug-20 2022 Bs.0.0000019602 Bs.0.0000019599 Bs.0.0000019602 Bs.0.0000019599 - -
Aug-19 2022 Bs.0.0000019603 Bs.0.0000019582 Bs.0.0000022469 Bs.0.0000022468 - -
Aug-18 2022 Bs.0.0000022465 Bs.0.0000022454 Bs.0.0000024092 Bs.0.0000024092 Bs.4,979 -
Aug-17 2022 Bs.0.0000024092 Bs.0.0000024092 Bs.0.0000024092 Bs.0.0000024092 - -

Historical and market price analysis of InfinityGaming (PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 253 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.