Market Cap CA$3.09T -5.37%
Volume 24h CA$272.23B 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
InfinityGaming PLAY

InfinityGaming (PLAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-31 2022 CA$0.000000076 CA$0.000000076 CA$0.000000076 CA$0.000000076 - -
Aug-30 2022 CA$0.000000076 CA$0.000000076 CA$0.000000076 CA$0.000000076 - -
Aug-29 2022 CA$0.000000076 CA$0.000000076 CA$0.000000076 CA$0.000000076 - -
Aug-28 2022 CA$0.000000076 CA$0.000000076 CA$0.000000076 CA$0.000000076 - -
Aug-27 2022 CA$0.000000076 CA$0.000000076 CA$0.000000076 CA$0.000000076 - -
Aug-26 2022 CA$0.000000076 CA$0.000000076 CA$0.000000076 CA$0.000000076 - -
Aug-25 2022 CA$0.000000076 CA$0.000000076 CA$0.000000076 CA$0.000000076 - -
Aug-24 2022 CA$0.000000076 CA$0.0000000739 CA$0.0000000771 CA$0.000000076 - -
Aug-23 2022 CA$0.000000076 CA$0.000000074 CA$0.0000000762 CA$0.000000074 CA$24 -
Aug-22 2022 CA$0.000000074 CA$0.000000074 CA$0.000000074 CA$0.000000074 - -
Aug-21 2022 CA$0.000000074 CA$0.000000074 CA$0.000000074 CA$0.000000074 - -
Aug-20 2022 CA$0.000000074 CA$0.000000074 CA$0.000000074 CA$0.000000074 - -
Aug-19 2022 CA$0.000000074 CA$0.000000074 CA$0.0000000849 CA$0.0000000849 - -
Aug-18 2022 CA$0.0000000849 CA$0.0000000848 CA$0.000000091 CA$0.000000091 CA$188 -
Aug-17 2022 CA$0.000000091 CA$0.000000091 CA$0.000000091 CA$0.000000091 - -

Historical and market price analysis of InfinityGaming (PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 253 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3767 CAD.