Market Cap Tk249.65T -2.52%
Volume 24h Tk23.07T 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
InfinityGaming PLAY

InfinityGaming (PLAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-31 2022 Tk0.000006063 Tk0.000006063 Tk0.000006063 Tk0.000006063 - -
Aug-30 2022 Tk0.000006063 Tk0.000006063 Tk0.000006063 Tk0.000006063 - -
Aug-29 2022 Tk0.000006063 Tk0.000006063 Tk0.000006063 Tk0.000006063 - -
Aug-28 2022 Tk0.000006063 Tk0.000006063 Tk0.000006063 Tk0.000006063 - -
Aug-27 2022 Tk0.000006063 Tk0.000006063 Tk0.000006063 Tk0.000006063 - -
Aug-26 2022 Tk0.000006063 Tk0.000006063 Tk0.000006063 Tk0.000006063 - -
Aug-25 2022 Tk0.000006063 Tk0.000006063 Tk0.0000060636 Tk0.0000060636 - -
Aug-24 2022 Tk0.0000060657 Tk0.0000058938 Tk0.000006148 Tk0.0000060653 - -
Aug-23 2022 Tk0.0000060646 Tk0.0000059052 Tk0.0000060763 Tk0.0000059052 Tk1,913 -
Aug-22 2022 Tk0.0000059052 Tk0.0000059052 Tk0.0000059052 Tk0.0000059052 - -
Aug-21 2022 Tk0.0000059052 Tk0.0000059052 Tk0.0000059052 Tk0.0000059052 - -
Aug-20 2022 Tk0.0000059052 Tk0.0000059042 Tk0.0000059052 Tk0.0000059042 - -
Aug-19 2022 Tk0.0000059055 Tk0.0000058991 Tk0.0000067689 Tk0.0000067687 - -
Aug-18 2022 Tk0.0000067676 Tk0.0000067643 Tk0.0000072578 Tk0.0000072578 Tk14,999 -
Aug-17 2022 Tk0.0000072578 Tk0.0000072578 Tk0.0000072578 Tk0.0000072578 - -

Historical and market price analysis of InfinityGaming (PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 253 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.