Market Cap HK$17.66T -5.82%
Volume 24h HK$1.57T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 56 Seconds ago
InfinityGaming PLAY

InfinityGaming (PLAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-31 2022 HK$0.0000004322 HK$0.0000004322 HK$0.0000004322 HK$0.0000004322 - -
Aug-30 2022 HK$0.0000004322 HK$0.0000004322 HK$0.0000004322 HK$0.0000004322 - -
Aug-29 2022 HK$0.0000004322 HK$0.0000004322 HK$0.0000004322 HK$0.0000004322 - -
Aug-28 2022 HK$0.0000004322 HK$0.0000004322 HK$0.0000004322 HK$0.0000004322 - -
Aug-27 2022 HK$0.0000004322 HK$0.0000004322 HK$0.0000004322 HK$0.0000004322 - -
Aug-26 2022 HK$0.0000004322 HK$0.0000004322 HK$0.0000004322 HK$0.0000004322 - -
Aug-25 2022 HK$0.0000004322 HK$0.0000004322 HK$0.0000004323 HK$0.0000004323 - -
Aug-24 2022 HK$0.0000004324 HK$0.0000004202 HK$0.0000004383 HK$0.0000004324 - -
Aug-23 2022 HK$0.0000004324 HK$0.000000421 HK$0.0000004332 HK$0.000000421 HK$136 -
Aug-22 2022 HK$0.000000421 HK$0.000000421 HK$0.000000421 HK$0.000000421 - -
Aug-21 2022 HK$0.000000421 HK$0.000000421 HK$0.000000421 HK$0.000000421 - -
Aug-20 2022 HK$0.000000421 HK$0.0000004209 HK$0.000000421 HK$0.0000004209 - -
Aug-19 2022 HK$0.000000421 HK$0.0000004206 HK$0.0000004826 HK$0.0000004826 - -
Aug-18 2022 HK$0.0000004825 HK$0.0000004822 HK$0.0000005174 HK$0.0000005174 HK$1,069 -
Aug-17 2022 HK$0.0000005174 HK$0.0000005174 HK$0.0000005174 HK$0.0000005174 - -

Historical and market price analysis of InfinityGaming (PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 253 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82425 HKD.