Market Cap R47.26T -2.49%
Volume 24h R3.22T 19.57%
BTC % 50.93% 0.25%
ETH % 16.11% 0.49%
Coins 28.170 +21
Exchanges 885
Last update 3 Minutes ago
INFIbit IBIT

INFIbit (IBIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2023 R0.00805825 R0.00805825 R0.00805825 R0.00805825 - -
Aug-15 2023 R0.00805825 R0.00805825 R0.00805825 R0.00805825 - -
Aug-14 2023 R0.00805825 R0.00805825 R0.00805825 R0.00805825 - -
Aug-13 2023 R0.00805825 R0.00805825 R0.00805825 R0.00805825 - -
Aug-12 2023 R0.00805825 R0.00805825 R0.00805825 R0.00805825 - -
Aug-11 2023 R0.00805825 R0.00805825 R0.00805825 R0.00805825 - -
Aug-10 2023 R0.00805825 R0.00805622 R0.00808582 R0.00808228 - -
Aug-09 2023 R0.0080858 R0.00805206 R0.00894669 R0.00893314 R55,637 -
Aug-08 2023 R0.00922532 R0.00922532 R0.010093 R0.00994262 R83,717 -
Aug-07 2023 R0.00995123 R0.00994253 R0.010229 R0.010094 R10,076 -
Aug-06 2023 R0.01008 R0.00985182 R0.010117 R0.00985182 R18,365 -
Aug-05 2023 R0.00984306 R0.00972841 R0.00986638 R0.00986062 R11,636 -
Aug-04 2023 R0.00984994 R0.00982865 R0.00994979 R0.00986638 R27,470 -
Aug-03 2023 R0.00990048 R0.00902212 R0.00998961 R0.00902812 R49,816 -
Aug-02 2023 R0.00908955 R0.00904849 R0.00978925 R0.00939795 R107,783 -

Historical and market price analysis of INFIbit (IBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 77 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35192 ZAR.