Market Cap Rp42,189.67T -0.83%
Volume 24h Rp2,930.68T 21.04%
BTC % 50.77% -0.17%
ETH % 16.29% 1.65%
Coins 28.174 +23
Exchanges 885
Last update 3 Minutes ago
INFIbit IBIT

INFIbit (IBIT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2023 Rp7.122 Rp7.122 Rp7.122 Rp7.122 - -
Aug-15 2023 Rp7.122 Rp7.122 Rp7.122 Rp7.122 - -
Aug-14 2023 Rp7.122 Rp7.122 Rp7.122 Rp7.122 - -
Aug-13 2023 Rp7.122 Rp7.122 Rp7.122 Rp7.122 - -
Aug-12 2023 Rp7.122 Rp7.122 Rp7.122 Rp7.122 - -
Aug-11 2023 Rp7.122 Rp7.122 Rp7.122 Rp7.122 - -
Aug-10 2023 Rp7.122 Rp7.121 Rp7.147 Rp7.144 - -
Aug-09 2023 Rp7.147 Rp7.117 Rp7.908 Rp7.896 Rp49,179,714 -
Aug-08 2023 Rp8.154 Rp8.154 Rp8.921 Rp8.788 Rp74,000,585 -
Aug-07 2023 Rp8.796 Rp8.788 Rp9.042 Rp8.922 Rp8,906,429 -
Aug-06 2023 Rp8.910 Rp8.708 Rp8.943 Rp8.708 Rp16,233,586 -
Aug-05 2023 Rp8.700 Rp8.599 Rp8.721 Rp8.716 Rp10,285,374 -
Aug-04 2023 Rp8.706 Rp8.687 Rp8.794 Rp8.721 Rp24,282,040 -
Aug-03 2023 Rp8.751 Rp7.974 Rp8.830 Rp7.980 Rp44,034,113 -
Aug-02 2023 Rp8.034 Rp7.998 Rp8.653 Rp8.307 Rp95,273,238 -

Historical and market price analysis of INFIbit (IBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 77 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16221.90838 IDR.