Market Cap $2.49T
0.46%
Volume 24h $103.06B
-67.15%
BTC % 53.79%
0.14%
ETH % 9.95%
-0.4%
Coins
34.455
+3
Exchanges
885
Last update
34 Seconds ago
Index Coop (BTC2X-FLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $17.55 | $17.55 | $17.55 | $17.55 | - | - |
| Mar-24 2026 | $17.55 | $17.55 | $17.55 | $17.55 | - | - |
| Mar-23 2026 | $17.55 | $17.55 | $17.55 | $17.55 | - | - |
| Mar-22 2026 | $17.55 | $17.55 | $17.55 | $17.55 | - | - |
| Mar-21 2026 | $17.55 | $17.55 | $17.55 | $17.55 | - | - |
| Mar-20 2026 | $17.55 | $17.55 | $17.55 | $17.55 | - | - |
| Mar-19 2026 | $17.55 | $17.55 | $18.43 | $18.43 | - | - |
| Mar-18 2026 | $18.43 | $18.43 | $19.42 | $19.42 | - | - |
| Mar-17 2026 | $19.42 | $19.26 | $19.42 | $19.26 | - | - |
| Mar-16 2026 | $19.26 | $18.38 | $19.26 | $18.38 | - | - |
| Mar-15 2026 | $18.38 | $18.38 | $18.38 | $18.38 | - | - |
| Mar-14 2026 | $18.38 | $18.38 | $18.72 | $18.72 | - | - |
| Mar-13 2026 | $18.72 | $17.61 | $19.00 | $17.61 | - | - |
| Mar-12 2026 | $17.61 | $17.61 | $17.61 | $17.61 | - | - |
| Mar-11 2026 | $17.61 | $17.59 | $17.61 | $17.59 | - | - |