Market Cap $2.50T
-2.24%
Volume 24h $130.79B
-50.64%
BTC % 54.28%
-0.55%
ETH % 9.56%
-0.83%
Coins
34.314
+3
Exchanges
885
Last update
2 Minutes ago
Index Coop (BTC2X-FLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $16.59 | $16.59 | $19.08 | $19.08 | - | - |
| Mar-05 2026 | $19.08 | $18.80 | $19.08 | $18.80 | - | - |
| Mar-04 2026 | $18.80 | $18.80 | $19.29 | $18.88 | $3,295 | - |
| Mar-02 2026 | $15.79 | $15.79 | $15.79 | $15.79 | - | - |
| Mar-01 2026 | $15.79 | $15.79 | $15.79 | $15.79 | - | - |
| Feb-28 2026 | $15.79 | $15.79 | $15.79 | $15.79 | - | - |
| Feb-27 2026 | $15.79 | $15.79 | $15.79 | $15.79 | - | - |
| Feb-26 2026 | $15.79 | $15.79 | $15.79 | $15.79 | - | - |
| Feb-25 2026 | $15.79 | $15.79 | $15.79 | $15.79 | - | - |
| Feb-24 2026 | $15.79 | $15.79 | $15.79 | $15.79 | - | - |
| Feb-23 2026 | $15.79 | $15.79 | $16.66 | $16.66 | - | - |
| Feb-22 2026 | $16.66 | $16.66 | $16.66 | $16.66 | - | - |
| Feb-21 2026 | $16.66 | $15.70 | $16.66 | $15.70 | - | - |
| Feb-20 2026 | $15.70 | $15.70 | $16.04 | $16.04 | - | - |
| Feb-19 2026 | $16.04 | $16.04 | $16.40 | $16.40 | - | - |