Market Cap $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-11 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
Oct-10 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
Oct-09 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
Oct-08 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
Oct-07 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
Oct-06 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
Oct-05 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
Oct-04 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
Oct-03 2024 | $21.85 | $21.85 | $23.72 | $23.72 | $1,174 | - |
Oct-02 2024 | $23.72 | $23.72 | $23.72 | $23.72 | - | - |
Oct-01 2024 | $23.72 | $23.72 | $23.72 | $23.72 | - | - |
Sep-30 2024 | $23.72 | $23.72 | $23.72 | $23.72 | - | - |
Sep-29 2024 | $23.72 | $23.72 | $23.94 | $23.94 | $837 | - |
Sep-28 2024 | $23.94 | $20.86 | $23.94 | $22.03 | $32,112 | - |
Sep-27 2024 | $23.38 | $21.27 | $23.77 | $22.73 | $86,619 | - |