Market Cap $2.60T
2.28%
Volume 24h $206.77B
12.95%
BTC % 54.11%
-0.11%
ETH % 9.58%
-1.87%
Coins
34.231
Exchanges
885
Last update
2 Minutes ago
Index Coop (BTC2X-FLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $16.03 | $16.03 | $16.03 | $16.03 | - | - |
| Feb-12 2026 | $16.03 | $16.03 | $16.03 | $16.03 | - | - |
| Feb-11 2026 | $16.03 | $16.03 | $16.03 | $16.03 | - | - |
| Feb-10 2026 | $16.03 | $16.03 | $16.03 | $16.03 | - | - |
| Feb-09 2026 | $16.03 | $16.03 | $16.03 | $16.03 | - | - |
| Feb-08 2026 | $16.03 | $16.03 | $16.03 | $16.03 | - | - |
| Feb-07 2026 | $16.03 | $16.03 | $16.48 | $16.48 | - | - |
| Feb-06 2026 | $16.48 | $16.48 | $21.91 | $21.85 | - | - |
| Oct-11 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
| Oct-10 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
| Oct-09 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
| Oct-08 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
| Oct-07 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
| Oct-06 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
| Oct-05 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |