Market Cap $2.22T
-0.6%
Volume 24h $116.23B
-16.87%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.58%
Coins
28.651
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $20.26 | $20.22 | $20.71 | $20.71 | $1,090 | - |
Aug-29 2024 | $20.71 | $20.71 | $20.71 | $20.71 | - | - |
Aug-28 2024 | $20.71 | $20.71 | $22.98 | $22.98 | $2,359 | - |
Aug-27 2024 | $22.98 | $22.98 | $22.98 | $22.98 | - | - |
Aug-26 2024 | $22.98 | $22.52 | $23.08 | $23.08 | $14,527 | - |
Aug-25 2024 | $21.71 | $21.71 | $22.83 | $22.66 | $24,787 | - |
Aug-24 2024 | $23.11 | $22.24 | $23.11 | $22.52 | $28,439 | - |
Aug-23 2024 | $22.52 | $20.60 | $22.52 | $20.60 | $1,922 | - |
Aug-22 2024 | $20.60 | $19.94 | $21.02 | $21.02 | $24,429 | - |
Aug-21 2024 | $21.02 | $21.02 | $21.02 | $21.02 | - | - |
Aug-20 2024 | $21.02 | $20.59 | $21.02 | $20.59 | $584 | - |
Aug-19 2024 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
Aug-18 2024 | $20.59 | $20.04 | $20.59 | $20.04 | $930 | - |
Aug-17 2024 | $20.04 | $20.04 | $20.04 | $20.04 | - | - |
Aug-16 2024 | $20.04 | $20.04 | $20.04 | $20.04 | - | - |