Market Cap zł9.36T -96.14%
Volume 24h zł627.66B 34.68%
BTC % 50.13% 47.07%
ETH % 16.66% 46.51%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Index Coop BTC2X-FLI

Index Coop (BTC2X-FLI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-02 2024 zł103.15 zł101.41 zł103.15 zł101.41 zł21 -
Jul-01 2024 zł101.41 zł101.41 zł101.41 zł101.41 - -
Jun-30 2024 zł101.41 zł101.41 zł101.41 zł101.41 - -
Jun-29 2024 zł101.41 zł101.41 zł101.41 zł101.41 - -
Jun-28 2024 zł101.41 zł101.41 zł101.84 zł101.84 zł20 -
Jun-27 2024 zł101.84 zł101.69 zł102.66 zł101.69 zł706 -
Jun-26 2024 zł101.69 zł101.46 zł101.69 zł101.46 zł164 -
Jun-25 2024 zł101.46 zł98.55 zł101.46 zł98.55 zł101 -
Jun-24 2024 zł98.55 zł98.55 zł111.35 zł111.35 zł15,423 -
Jun-23 2024 zł111.35 zł111.35 zł111.35 zł111.35 - -
Jun-22 2024 zł111.35 zł111.35 zł111.35 zł111.35 - -
Jun-21 2024 zł111.35 zł111.35 zł111.35 zł111.35 - -
Jun-20 2024 zł111.35 zł111.35 zł111.35 zł111.35 - -
Jun-19 2024 zł111.35 zł111.35 zł114.16 zł114.16 zł1,476 -
Jun-18 2024 zł114.16 zł114.16 zł114.16 zł114.16 - -

Historical and market price analysis of Index Coop (BTC2X-FLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 929 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98351 PLN.