Market Cap $2.22T
2.8%
Volume 24h $154.47B
19.5%
BTC % 53.85%
1.13%
ETH % 12.65%
-0.71%
Coins
28.782
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $20.44 | $20.44 | $20.44 | $20.44 | - | - |
Sep-16 2024 | $20.44 | $20.44 | $20.44 | $20.44 | - | - |
Sep-15 2024 | $20.44 | $20.25 | $20.44 | $20.25 | $103 | - |
Sep-14 2024 | $20.25 | $19.05 | $20.25 | $19.05 | $2,619 | - |
Sep-13 2024 | $19.05 | $19.05 | $19.05 | $19.05 | - | - |
Sep-12 2024 | $19.05 | $18.37 | $19.05 | $18.37 | $1,128 | - |
Sep-11 2024 | $18.37 | $18.37 | $18.37 | $18.37 | - | - |
Sep-10 2024 | $18.37 | $16.97 | $18.37 | $16.97 | $1,221 | - |
Sep-09 2024 | $16.97 | $16.97 | $16.97 | $16.97 | - | - |
Sep-08 2024 | $16.97 | $16.97 | $16.97 | $16.97 | - | - |
Sep-07 2024 | $16.97 | $16.97 | $16.97 | $16.97 | - | - |
Sep-06 2024 | $16.97 | $16.97 | $18.85 | $18.85 | $6,539 | - |
Sep-05 2024 | $18.85 | $18.85 | $19.63 | $19.63 | $628 | - |
Sep-04 2024 | $19.63 | $19.63 | $19.63 | $19.63 | - | - |
Sep-03 2024 | $19.63 | $19.63 | $19.77 | $19.77 | $1,140 | - |