Market Cap CL$2,316.54T -0.9%
Volume 24h CL$132.40T -19.82%
BTC % 50.28% -0.08%
ETH % 16.42% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
Independence Token RFKJ

Independence Token (RFKJ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-17 2024 CL$0.00169233 CL$0.00169233 CL$0.00172856 CL$0.00171483 CL$197,801 -
Jul-16 2024 CL$0.00171483 CL$0.00159108 CL$0.00171483 CL$0.00159561 CL$1,224,529 -
Jul-15 2024 CL$0.00159561 CL$0.00129298 CL$0.00163359 CL$0.00129298 CL$4,104,259 -
Jul-14 2024 CL$0.00128095 CL$0.00117056 CL$0.00129385 CL$0.00117056 CL$1,209,691 -
Jul-13 2024 CL$0.00117056 CL$0.0011582 CL$0.00117056 CL$0.0011582 CL$73,270 -
Jul-12 2024 CL$0.00113465 CL$0.00113465 CL$0.00116494 CL$0.00116494 CL$11,318 -
Jul-11 2024 CL$0.00116494 CL$0.00114444 CL$0.00116494 CL$0.00114444 CL$34,685 -
Jul-10 2024 CL$0.00114444 CL$0.00114444 CL$0.00114444 CL$0.00114444 - -
Jul-09 2024 CL$0.00114444 CL$0.00109626 CL$0.00114444 CL$0.00109626 CL$38,202 -
Jul-08 2024 CL$0.00109626 CL$0.00109626 CL$0.00109626 CL$0.00109626 - -
Jul-07 2024 CL$0.00111359 CL$0.00111359 CL$0.00116834 CL$0.00116834 CL$70,801 -
Jul-06 2024 CL$0.00116834 CL$0.00116834 CL$0.00161716 CL$0.00161716 CL$7,073,446 -
Jul-05 2024 CL$0.00160548 CL$0.00158476 CL$0.00175199 CL$0.00175199 CL$1,016,031 -
Jul-04 2024 CL$0.00186905 CL$0.00186905 CL$0.00190271 CL$0.00190271 CL$1,263 -
Jul-03 2024 CL$0.00190271 CL$0.00190271 CL$0.00199691 CL$0.00199691 CL$215,483 -

Historical and market price analysis of Independence Token (RFKJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 128 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.31 CLP.