Market Cap R43.23T 3.18%
Volume 24h R3.39T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 42 Seconds ago
INCOME INCOME

INCOME (INCOME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-05 2022 R0.00053872 R0.00053872 R0.00053872 R0.00053872 - -
Sep-04 2022 R0.00053872 R0.00053872 R0.00053872 R0.00053872 - -
Sep-03 2022 R0.00053872 R0.00053872 R0.00053872 R0.00053872 - -
Sep-02 2022 R0.00053872 R0.00053872 R0.00053872 R0.00053872 - -
Sep-01 2022 R0.00053872 R0.00053872 R0.00053872 R0.00053872 - -
Aug-31 2022 R0.00053872 R0.00053872 R0.00053872 R0.00053872 - -
Aug-30 2022 R0.00053872 R0.000531 R0.00054255 R0.00053215 - -
Aug-29 2022 R0.0005323 R0.00050812 R0.00055429 R0.00055429 R847 -
Aug-28 2022 R0.00055429 R0.00055429 R0.00055429 R0.00055429 - -
Aug-27 2022 R0.00055429 R0.00055429 R0.00055429 R0.00055429 - -
Aug-26 2022 R0.00055429 R0.00055429 R0.00055429 R0.00055429 - -
Aug-25 2022 R0.00055429 R0.00055419 R0.00055429 R0.00055419 - -
Aug-24 2022 R0.00055421 R0.00054925 R0.00056027 R0.00055924 - -
Aug-23 2022 R0.00055917 R0.00055302 R0.00056136 R0.00055302 R8 -
Aug-22 2022 R0.00055302 R0.00054107 R0.00056776 R0.00056446 - -

Historical and market price analysis of INCOME (INCOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 245 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58525 ZAR.