Market Cap Tk257.10T 1.82%
Volume 24h Tk15.61T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 29 Seconds ago
INCOME INCOME

INCOME (INCOME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-05 2022 Tk0.00317322 Tk0.00317322 Tk0.00317322 Tk0.00317322 - -
Sep-04 2022 Tk0.00317322 Tk0.00317322 Tk0.00317322 Tk0.00317322 - -
Sep-03 2022 Tk0.00317322 Tk0.00317322 Tk0.00317322 Tk0.00317322 - -
Sep-02 2022 Tk0.00317322 Tk0.00317322 Tk0.00317322 Tk0.00317322 - -
Sep-01 2022 Tk0.00317322 Tk0.00317322 Tk0.00317322 Tk0.00317322 - -
Aug-31 2022 Tk0.00317322 Tk0.00317322 Tk0.00317322 Tk0.00317322 - -
Aug-30 2022 Tk0.00317322 Tk0.00312779 Tk0.00319582 Tk0.00313457 - -
Aug-29 2022 Tk0.00313542 Tk0.00299303 Tk0.00326498 Tk0.00326498 Tk4,986 -
Aug-28 2022 Tk0.00326498 Tk0.00326498 Tk0.00326498 Tk0.00326498 - -
Aug-27 2022 Tk0.00326498 Tk0.00326498 Tk0.00326498 Tk0.00326498 - -
Aug-26 2022 Tk0.00326498 Tk0.00326498 Tk0.00326498 Tk0.00326498 - -
Aug-25 2022 Tk0.00326498 Tk0.00326439 Tk0.00326498 Tk0.00326439 - -
Aug-24 2022 Tk0.00326449 Tk0.00323525 Tk0.00330018 Tk0.00329409 - -
Aug-23 2022 Tk0.00329372 Tk0.00325748 Tk0.00330659 Tk0.00325748 Tk46 -
Aug-22 2022 Tk0.00325748 Tk0.0031871 Tk0.0033443 Tk0.00332487 - -

Historical and market price analysis of INCOME (INCOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 245 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.