Market Cap CN¥16.94T 1.99%
Volume 24h CN¥1.03T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
INCOME INCOME

INCOME (INCOME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-05 2022 CN¥0.00020982 CN¥0.00020982 CN¥0.00020982 CN¥0.00020982 - -
Sep-04 2022 CN¥0.00020982 CN¥0.00020982 CN¥0.00020982 CN¥0.00020982 - -
Sep-03 2022 CN¥0.00020982 CN¥0.00020982 CN¥0.00020982 CN¥0.00020982 - -
Sep-02 2022 CN¥0.00020982 CN¥0.00020982 CN¥0.00020982 CN¥0.00020982 - -
Sep-01 2022 CN¥0.00020982 CN¥0.00020982 CN¥0.00020982 CN¥0.00020982 - -
Aug-31 2022 CN¥0.00020982 CN¥0.00020982 CN¥0.00020982 CN¥0.00020982 - -
Aug-30 2022 CN¥0.00020982 CN¥0.00020682 CN¥0.00021132 CN¥0.00020727 - -
Aug-29 2022 CN¥0.00020732 CN¥0.00019791 CN¥0.00021589 CN¥0.00021589 CN¥330 -
Aug-28 2022 CN¥0.00021589 CN¥0.00021589 CN¥0.00021589 CN¥0.00021589 - -
Aug-27 2022 CN¥0.00021589 CN¥0.00021589 CN¥0.00021589 CN¥0.00021589 - -
Aug-26 2022 CN¥0.00021589 CN¥0.00021589 CN¥0.00021589 CN¥0.00021589 - -
Aug-25 2022 CN¥0.00021589 CN¥0.00021585 CN¥0.00021589 CN¥0.00021585 - -
Aug-24 2022 CN¥0.00021586 CN¥0.00021392 CN¥0.00021822 CN¥0.00021781 - -
Aug-23 2022 CN¥0.00021779 CN¥0.00021539 CN¥0.00021864 CN¥0.00021539 CN¥3 -
Aug-22 2022 CN¥0.00021539 CN¥0.00021074 CN¥0.00022114 CN¥0.00021985 - -

Historical and market price analysis of INCOME (INCOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 245 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.