Market Cap Rp37,751.74T 1.84%
Volume 24h Rp2,295.29T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
INCOME INCOME

INCOME (INCOME) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-05 2022 Rp0.465837 Rp0.465837 Rp0.465837 Rp0.465837 - -
Sep-04 2022 Rp0.465837 Rp0.465837 Rp0.465837 Rp0.465837 - -
Sep-03 2022 Rp0.465837 Rp0.465837 Rp0.465837 Rp0.465837 - -
Sep-02 2022 Rp0.465837 Rp0.465837 Rp0.465837 Rp0.465837 - -
Sep-01 2022 Rp0.465837 Rp0.465837 Rp0.465837 Rp0.465837 - -
Aug-31 2022 Rp0.465837 Rp0.465837 Rp0.465837 Rp0.465837 - -
Aug-30 2022 Rp0.465837 Rp0.459169 Rp0.469156 Rp0.460164 - -
Aug-29 2022 Rp0.460288 Rp0.439385 Rp0.479308 Rp0.479308 Rp732,029 -
Aug-28 2022 Rp0.479308 Rp0.479308 Rp0.479308 Rp0.479308 - -
Aug-27 2022 Rp0.479308 Rp0.479308 Rp0.479308 Rp0.479308 - -
Aug-26 2022 Rp0.479308 Rp0.479308 Rp0.479308 Rp0.479308 - -
Aug-25 2022 Rp0.479308 Rp0.479222 Rp0.479308 Rp0.479222 - -
Aug-24 2022 Rp0.479236 Rp0.474944 Rp0.484476 Rp0.483581 - -
Aug-23 2022 Rp0.483528 Rp0.478208 Rp0.485417 Rp0.478208 Rp6,750 -
Aug-22 2022 Rp0.478208 Rp0.467876 Rp0.490953 Rp0.4881 - -

Historical and market price analysis of INCOME (INCOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 245 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.88311 IDR.