Market Cap CHF2.12T 2.39%
Volume 24h CHF135.09B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
INCOME INCOME

INCOME (INCOME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-05 2022 CHF0.00002637 CHF0.00002637 CHF0.00002637 CHF0.00002637 - -
Sep-04 2022 CHF0.00002637 CHF0.00002637 CHF0.00002637 CHF0.00002637 - -
Sep-03 2022 CHF0.00002637 CHF0.00002637 CHF0.00002637 CHF0.00002637 - -
Sep-02 2022 CHF0.00002637 CHF0.00002637 CHF0.00002637 CHF0.00002637 - -
Sep-01 2022 CHF0.00002637 CHF0.00002637 CHF0.00002637 CHF0.00002637 - -
Aug-31 2022 CHF0.00002637 CHF0.00002637 CHF0.00002637 CHF0.00002637 - -
Aug-30 2022 CHF0.00002637 CHF0.00002599 CHF0.00002655 CHF0.00002605 - -
Aug-29 2022 CHF0.00002605 CHF0.00002487 CHF0.00002713 CHF0.00002713 CHF41 -
Aug-28 2022 CHF0.00002713 CHF0.00002713 CHF0.00002713 CHF0.00002713 - -
Aug-27 2022 CHF0.00002713 CHF0.00002713 CHF0.00002713 CHF0.00002713 - -
Aug-26 2022 CHF0.00002713 CHF0.00002713 CHF0.00002713 CHF0.00002713 - -
Aug-25 2022 CHF0.00002713 CHF0.00002712 CHF0.00002713 CHF0.00002712 - -
Aug-24 2022 CHF0.00002712 CHF0.00002688 CHF0.00002742 CHF0.00002737 - -
Aug-23 2022 CHF0.00002737 CHF0.00002707 CHF0.00002747 CHF0.00002707 CHF0 -
Aug-22 2022 CHF0.00002707 CHF0.00002648 CHF0.00002779 CHF0.00002763 - -

Historical and market price analysis of INCOME (INCOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 245 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.