Market Cap CL$2,428.78T -2.93%
Volume 24h CL$166.39T 21.04%
BTC % 50.96% 0.45%
ETH % 16.06% 0.06%
Coins 28.169 +20
Exchanges 885
Last update 1 minute ago
ImpulseCoin IMPS

ImpulseCoin (IMPS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2022 CL$0.280897 CL$0.280897 CL$0.28948 CL$0.28948 CL$6,609 CL$5,686,314
May-15 2022 CL$0.289517 CL$0.287366 CL$0.289517 CL$0.287524 CL$6,609 CL$5,860,973
Dec-04 2021 CL$0.520595 CL$0.520595 CL$0.520595 CL$0.520595 CL$944 CL$10,538,988
Dec-03 2021 CL$0.520595 CL$0.390919 CL$0.520595 CL$0.426495 CL$944 CL$8,633,795
Dec-02 2021 CL$0.426024 CL$0.426024 CL$0.429936 CL$0.429453 CL$944 CL$8,694,217
Nov-23 2021 CL$0.520614 CL$0.520614 CL$0.520614 CL$0.520614 CL$944 CL$10,539,932
Nov-22 2021 CL$0.520614 CL$0.520614 CL$0.520614 CL$0.520614 CL$944 CL$10,539,932
Nov-11 2021 CL$0.572778 CL$0.571278 CL$0.572883 CL$0.571773 - CL$11,575,610
Nov-10 2021 CL$0.571773 CL$0.57132 CL$0.574673 CL$0.574158 - CL$11,623,759
Nov-04 2021 CL$0.438817 CL$0.429208 CL$0.438817 CL$0.436753 CL$1,888 CL$8,841,497
Nov-03 2021 CL$0.436892 CL$0.43576 CL$0.438735 CL$0.438524 CL$3,776 CL$8,877,372
Oct-27 2021 CL$0.447135 CL$0.414886 CL$0.447135 CL$0.428033 - CL$8,664,950
Oct-26 2021 CL$0.428069 CL$0.406231 CL$0.428069 CL$0.409502 CL$2,832 CL$8,290,142
Oct-22 2021 CL$0.318065 CL$0.314967 CL$0.328581 CL$0.321775 CL$2,832 CL$6,514,290
Oct-21 2021 CL$0.322435 CL$0.14716 CL$0.326685 CL$0.14716 CL$2,832 CL$2,978,636

Historical and market price analysis of ImpulseCoin (IMPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1109 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.1 CLP.