Market Cap CHF2.03T -0.17%
Volume 24h CHF121.15B 7.23%
BTC % 49.9% 0.04%
ETH % 16.44% 0.42%
Coins 28.038 +12
Exchanges 885
Last update 2 Seconds ago
ImminentVerse IMV

ImminentVerse (IMV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2023 CHF0.0000098643 CHF0.0000098643 CHF0.0000098643 CHF0.0000098643 - -
May-17 2023 CHF0.0000098643 CHF0.0000098643 CHF0.0000098643 CHF0.0000098643 - -
May-16 2023 CHF0.0000098643 CHF0.0000098643 CHF0.0000098643 CHF0.0000098643 - -
May-15 2023 CHF0.0000098643 CHF0.0000098643 CHF0.0000098643 CHF0.0000098643 - -
May-14 2023 CHF0.0000098643 CHF0.0000098643 CHF0.0000098643 CHF0.0000098643 - -
May-13 2023 CHF0.0000098643 CHF0.0000098643 CHF0.0000098643 CHF0.0000098643 - -
May-12 2023 CHF0.0000098643 CHF0.0000098643 CHF0.0000098643 CHF0.0000098643 - -
May-11 2023 CHF0.0000098643 CHF0.0000098593 CHF0.0000098717 CHF0.0000098656 - -
May-10 2023 CHF0.000009865 CHF0.0000019726 CHF0.0000098912 CHF0.0000019727 CHF14 -
May-09 2023 CHF0.0000019726 CHF0.0000019726 CHF0.00002063 CHF0.00002063 CHF3 -
May-08 2023 CHF0.00002063 CHF0.0000206 CHF0.00002065 CHF0.00002063 - -
May-07 2023 CHF0.00002064 CHF0.0000206 CHF0.00002065 CHF0.00002065 - -
May-06 2023 CHF0.00002064 CHF0.00002058 CHF0.00002241 CHF0.00002241 - -
May-05 2023 CHF0.00002241 CHF0.00002241 CHF0.00002241 CHF0.00002241 - -
May-04 2023 CHF0.00002241 CHF0.00002241 CHF0.00002241 CHF0.00002241 - -

Historical and market price analysis of ImminentVerse (IMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 367 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89614 CHF.