Market Cap Bs.84.19T -0.58%
Volume 24h Bs.7.60T 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 33 Seconds ago
ILUS Coin ILUS

ILUS Coin (ILUS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-29 2023 Bs.5.093 Bs.5.093 Bs.5.093 Bs.5.093 - -
Jun-28 2023 Bs.5.093 Bs.5.093 Bs.5.093 Bs.5.093 - -
Jun-27 2023 Bs.5.093 Bs.5.093 Bs.5.093 Bs.5.093 - -
Jun-26 2023 Bs.5.093 Bs.5.093 Bs.5.093 Bs.5.093 - -
Jun-25 2023 Bs.5.093 Bs.5.093 Bs.5.093 Bs.5.093 - -
Jun-24 2023 Bs.5.093 Bs.5.093 Bs.5.093 Bs.5.093 - -
Jun-23 2023 Bs.5.093 Bs.5.093 Bs.5.095 Bs.5.095 - -
Jun-22 2023 Bs.5.094 Bs.5.090 Bs.5.167 Bs.5.165 - -
Jun-21 2023 Bs.5.167 Bs.2.9100 Bs.5.274 Bs.5.274 Bs.21 -
Jun-20 2023 Bs.5.274 Bs.5.274 Bs.5.274 Bs.5.274 - -
Jun-19 2023 Bs.5.274 Bs.5.274 Bs.5.274 Bs.5.274 - -
Jun-18 2023 Bs.5.274 Bs.5.273 Bs.5.274 Bs.5.273 - -
Jun-17 2023 Bs.5.274 Bs.5.272 Bs.5.456 Bs.5.456 - -
Jun-16 2023 Bs.5.456 Bs.5.454 Bs.5.459 Bs.5.457 - -
Jun-15 2023 Bs.5.458 Bs.3.0089 Bs.5.519 Bs.5.519 Bs.61 -

Historical and market price analysis of ILUS Coin (ILUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 531 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.