Market Cap MX$38.40T -5.72%
Volume 24h MX$3.41T 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 2 Minutes ago
ILUS Coin ILUS

ILUS Coin (ILUS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-29 2023 MX$2.3876 MX$2.3876 MX$2.3876 MX$2.3876 - -
Jun-28 2023 MX$2.3876 MX$2.3876 MX$2.3876 MX$2.3876 - -
Jun-27 2023 MX$2.3876 MX$2.3876 MX$2.3876 MX$2.3876 - -
Jun-26 2023 MX$2.3876 MX$2.3876 MX$2.3876 MX$2.3876 - -
Jun-25 2023 MX$2.3876 MX$2.3876 MX$2.3876 MX$2.3876 - -
Jun-24 2023 MX$2.3876 MX$2.3876 MX$2.3876 MX$2.3876 - -
Jun-23 2023 MX$2.3876 MX$2.3875 MX$2.3884 MX$2.3884 - -
Jun-22 2023 MX$2.3880 MX$2.3862 MX$2.4221 MX$2.4215 - -
Jun-21 2023 MX$2.4224 MX$1.3640 MX$2.4724 MX$2.4724 MX$10 -
Jun-20 2023 MX$2.4724 MX$2.4724 MX$2.4724 MX$2.4724 - -
Jun-19 2023 MX$2.4724 MX$2.4724 MX$2.4724 MX$2.4724 - -
Jun-18 2023 MX$2.4724 MX$2.4718 MX$2.4725 MX$2.4721 - -
Jun-17 2023 MX$2.4723 MX$2.4712 MX$2.5579 MX$2.5579 - -
Jun-16 2023 MX$2.5579 MX$2.5568 MX$2.5593 MX$2.5584 - -
Jun-15 2023 MX$2.5586 MX$1.4104 MX$2.5872 MX$2.5872 MX$28 -

Historical and market price analysis of ILUS Coin (ILUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 531 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.05389 MXN.