Market Cap CA$3.12T -2.5%
Volume 24h CA$289.05B 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
ILUS Coin ILUS

ILUS Coin (ILUS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-29 2023 CA$0.192635 CA$0.192635 CA$0.192635 CA$0.192635 - -
Jun-28 2023 CA$0.192635 CA$0.192635 CA$0.192635 CA$0.192635 - -
Jun-27 2023 CA$0.192635 CA$0.192635 CA$0.192635 CA$0.192635 - -
Jun-26 2023 CA$0.192635 CA$0.192635 CA$0.192635 CA$0.192635 - -
Jun-25 2023 CA$0.192635 CA$0.192635 CA$0.192635 CA$0.192635 - -
Jun-24 2023 CA$0.192635 CA$0.192635 CA$0.192635 CA$0.192635 - -
Jun-23 2023 CA$0.192635 CA$0.192629 CA$0.192697 CA$0.192697 - -
Jun-22 2023 CA$0.192673 CA$0.192524 CA$0.195421 CA$0.19537 - -
Jun-21 2023 CA$0.19544 CA$0.110054 CA$0.199479 CA$0.199479 CA$1 -
Jun-20 2023 CA$0.199479 CA$0.199479 CA$0.199479 CA$0.199479 - -
Jun-19 2023 CA$0.199479 CA$0.199479 CA$0.199479 CA$0.199479 - -
Jun-18 2023 CA$0.199479 CA$0.199433 CA$0.199488 CA$0.199457 - -
Jun-17 2023 CA$0.199473 CA$0.199384 CA$0.206376 CA$0.206376 - -
Jun-16 2023 CA$0.206376 CA$0.206291 CA$0.20649 CA$0.206415 - -
Jun-15 2023 CA$0.206432 CA$0.113796 CA$0.208741 CA$0.208741 CA$2 -

Historical and market price analysis of ILUS Coin (ILUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 531 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37592 CAD.