Market Cap HK$17.63T -4.75%
Volume 24h HK$1.52T 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 26 Seconds ago
ILUS Coin ILUS

ILUS Coin (ILUS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-29 2023 HK$1.0952 HK$1.0952 HK$1.0952 HK$1.0952 - -
Jun-28 2023 HK$1.0952 HK$1.0952 HK$1.0952 HK$1.0952 - -
Jun-27 2023 HK$1.0952 HK$1.0952 HK$1.0952 HK$1.0952 - -
Jun-26 2023 HK$1.0952 HK$1.0952 HK$1.0952 HK$1.0952 - -
Jun-25 2023 HK$1.0952 HK$1.0952 HK$1.0952 HK$1.0952 - -
Jun-24 2023 HK$1.0952 HK$1.0952 HK$1.0952 HK$1.0952 - -
Jun-23 2023 HK$1.0952 HK$1.0952 HK$1.0956 HK$1.0956 - -
Jun-22 2023 HK$1.0954 HK$1.0946 HK$1.1111 HK$1.1108 - -
Jun-21 2023 HK$1.1112 HK$0.625739 HK$1.1341 HK$1.1341 HK$4 -
Jun-20 2023 HK$1.1341 HK$1.1341 HK$1.1341 HK$1.1341 - -
Jun-19 2023 HK$1.1341 HK$1.1341 HK$1.1341 HK$1.1341 - -
Jun-18 2023 HK$1.1341 HK$1.1339 HK$1.1342 HK$1.1340 - -
Jun-17 2023 HK$1.1341 HK$1.1336 HK$1.1734 HK$1.1734 - -
Jun-16 2023 HK$1.1734 HK$1.1729 HK$1.1740 HK$1.1736 - -
Jun-15 2023 HK$1.1737 HK$0.647015 HK$1.1868 HK$1.1868 HK$13 -

Historical and market price analysis of ILUS Coin (ILUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 531 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82309 HKD.