Market Cap CHF2.07T -4.99%
Volume 24h CHF183.51B 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 28 Seconds ago
ILUS Coin ILUS

ILUS Coin (ILUS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-29 2023 CHF0.128773 CHF0.128773 CHF0.128773 CHF0.128773 - -
Jun-28 2023 CHF0.128773 CHF0.128773 CHF0.128773 CHF0.128773 - -
Jun-27 2023 CHF0.128773 CHF0.128773 CHF0.128773 CHF0.128773 - -
Jun-26 2023 CHF0.128773 CHF0.128773 CHF0.128773 CHF0.128773 - -
Jun-25 2023 CHF0.128773 CHF0.128773 CHF0.128773 CHF0.128773 - -
Jun-24 2023 CHF0.128773 CHF0.128773 CHF0.128773 CHF0.128773 - -
Jun-23 2023 CHF0.128773 CHF0.128769 CHF0.128815 CHF0.128815 - -
Jun-22 2023 CHF0.128798 CHF0.128699 CHF0.130635 CHF0.130601 - -
Jun-21 2023 CHF0.130649 CHF0.073569 CHF0.133348 CHF0.133348 CHF1 -
Jun-20 2023 CHF0.133348 CHF0.133348 CHF0.133348 CHF0.133348 - -
Jun-19 2023 CHF0.133348 CHF0.133348 CHF0.133348 CHF0.133348 - -
Jun-18 2023 CHF0.133348 CHF0.133317 CHF0.133354 CHF0.133333 - -
Jun-17 2023 CHF0.133344 CHF0.133285 CHF0.137959 CHF0.137959 - -
Jun-16 2023 CHF0.137959 CHF0.137902 CHF0.138035 CHF0.137985 - -
Jun-15 2023 CHF0.137996 CHF0.076071 CHF0.13954 CHF0.13954 CHF2 -

Historical and market price analysis of ILUS Coin (ILUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 531 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91978 CHF.