Market Cap $3.28T
-1.75%
Volume 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Coins
32.211
Exchanges
885
Last update
45 Seconds ago
ICON (ICX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.119031 | $0.115209 | $0.122757 | $0.116219 | $10,898,031 | $127,107,279 |
| Jun-21 2025 | $0.116021 | $0.116021 | $0.124454 | $0.123783 | $7,960,410 | $123,888,314 |
| Jun-20 2025 | $0.125983 | $0.115708 | $0.126605 | $0.11661 | $13,837,132 | $134,519,066 |
| Jun-19 2025 | $0.116438 | $0.114758 | $0.117781 | $0.117781 | $4,216,447 | $124,316,856 |
| Jun-18 2025 | $0.118156 | $0.114886 | $0.120685 | $0.119886 | $4,944,095 | $126,145,926 |
| Jun-17 2025 | $0.119943 | $0.118206 | $0.127172 | $0.123961 | $6,907,283 | $128,046,827 |
| Jun-16 2025 | $0.127097 | $0.123337 | $0.128864 | $0.125128 | $9,352,693 | $135,679,148 |
| Jun-15 2025 | $0.124816 | $0.123868 | $0.128782 | $0.127941 | $5,191,744 | $133,236,956 |
| Jun-14 2025 | $0.128984 | $0.128085 | $0.133889 | $0.133781 | $7,073,895 | $137,679,929 |
| Jun-13 2025 | $0.135443 | $0.135443 | $0.145405 | $0.145405 | $13,732,249 | $144,568,978 |
| Jun-12 2025 | $0.147927 | $0.147927 | $0.164817 | $0.164817 | $20,998,997 | $157,828,998 |
| Jun-11 2025 | $0.167395 | $0.163172 | $0.176104 | $0.163172 | $49,918,202 | $178,588,777 |
| Jun-10 2025 | $0.164016 | $0.163333 | $0.172559 | $0.17201 | $22,004,764 | $174,976,545 |
| Jun-09 2025 | $0.175693 | $0.155747 | $0.177457 | $0.155818 | $36,067,015 | $187,421,192 |
| Jun-08 2025 | $0.153141 | $0.152013 | $0.157058 | $0.155989 | $15,445,410 | $163,351,365 |