Market Cap $2.60T
4.32%
Volume 24h $167.75B
15.61%
BTC % 50.74%
0.8%
ETH % 16.24%
-1.04%
Coins
28.144
+15
Exchanges
885
Last update
5 Seconds ago
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.161669 | $0.158721 | $0.165947 | $0.162114 | $3,666,915 | $163,079,279 |
| Jul-17 2024 | $0.162673 | $0.1595 | $0.16278 | $0.160779 | $3,484,756 | $164,072,064 |
| Jul-16 2024 | $0.1597 | $0.153413 | $0.161803 | $0.157946 | $5,308,307 | $161,052,285 |
| Jul-15 2024 | $0.157432 | $0.148866 | $0.157432 | $0.148866 | $3,674,821 | $158,744,482 |
| Jul-14 2024 | $0.149525 | $0.146019 | $0.150231 | $0.147219 | $3,037,836 | $150,743,316 |
| Jul-13 2024 | $0.148387 | $0.145121 | $0.148387 | $0.146194 | $3,033,421 | $149,578,314 |
| Jul-12 2024 | $0.145928 | $0.143576 | $0.147539 | $0.144294 | $3,411,154 | $147,079,809 |
| Jul-11 2024 | $0.145013 | $0.145013 | $0.152079 | $0.148801 | $3,673,727 | $146,137,050 |
| Jul-10 2024 | $0.14824 | $0.144078 | $0.14824 | $0.144323 | $3,919,800 | $149,342,049 |
| Jul-09 2024 | $0.143852 | $0.137851 | $0.143977 | $0.137851 | $6,528,438 | $144,902,326 |
| Jul-08 2024 | $0.138743 | $0.128591 | $0.141132 | $0.131696 | $11,671,213 | $139,736,532 |
| Jul-07 2024 | $0.133299 | $0.133299 | $0.140332 | $0.140332 | $6,440,524 | $134,233,626 |
| Jul-06 2024 | $0.140714 | $0.132108 | $0.140799 | $0.132977 | $6,605,220 | $141,682,810 |
| Jul-05 2024 | $0.132996 | $0.120311 | $0.133069 | $0.133069 | $8,723,200 | $133,893,602 |
| Jul-04 2024 | $0.138169 | $0.138169 | $0.151941 | $0.151941 | $3,373,574 | $139,081,967 |