Market Cap $4.19T
-0.39%
Volume 24h $330.47B
-8.81%
BTC % 54.48%
0.64%
ETH % 12.01%
-0.99%
Coins
33.291
+8
Exchanges
885
Last update
2 Minutes ago
ICON (ICX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.114755 | $0.112449 | $0.115661 | $0.115091 | $3,316,144 | $123,561,079 |
| Sep-28 2025 | $0.115221 | $0.111226 | $0.115221 | $0.112996 | $2,367,052 | $124,053,693 |
| Sep-27 2025 | $0.113574 | $0.112789 | $0.114524 | $0.114498 | $1,479,490 | $122,274,886 |
| Sep-26 2025 | $0.114341 | $0.110387 | $0.11455 | $0.110739 | $3,300,563 | $123,095,971 |
| Sep-25 2025 | $0.110773 | $0.109133 | $0.118425 | $0.118425 | $5,420,799 | $119,246,455 |
| Sep-24 2025 | $0.118474 | $0.115519 | $0.119952 | $0.117204 | $2,622,725 | $127,533,872 |
| Sep-23 2025 | $0.117568 | $0.116257 | $0.118812 | $0.118206 | $3,026,683 | $126,553,218 |
| Sep-22 2025 | $0.118177 | $0.116493 | $0.126555 | $0.126555 | $7,823,489 | $127,181,816 |
| Sep-21 2025 | $0.126914 | $0.126773 | $0.129005 | $0.128544 | $2,576,863 | $136,575,648 |
| Sep-20 2025 | $0.128563 | $0.127305 | $0.129414 | $0.127469 | $2,462,835 | $138,343,635 |
| Sep-19 2025 | $0.12804 | $0.127785 | $0.134187 | $0.133832 | $3,138,630 | $137,771,342 |
| Sep-18 2025 | $0.133101 | $0.13154 | $0.133961 | $0.132279 | $2,967,430 | $143,210,589 |
| Sep-17 2025 | $0.132671 | $0.127032 | $0.132671 | $0.129131 | $3,718,287 | $142,738,671 |
| Sep-16 2025 | $0.129451 | $0.127067 | $0.129541 | $0.128112 | $4,093,322 | $139,266,305 |
| Sep-15 2025 | $0.128412 | $0.126993 | $0.133195 | $0.132197 | $4,216,268 | $138,141,320 |