Market Cap $3.53T
1.08%
Volume 24h $272.95B
-1.53%
BTC % 58.82%
-0.39%
ETH % 8.59%
3.02%
Coins
31.799
+3
Exchanges
885
Last update
2 Minutes ago
HyperOne (HOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-09 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-08 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-07 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-06 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-05 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-04 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-03 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-02 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-01 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-30 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-29 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-28 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-27 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-26 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |