Market Cap $2.62T
-4.57%
Volume 24h $297.63B
47.06%
BTC % 59.51%
1.17%
ETH % 8.44%
-5.68%
Coins
31.364
+9
Exchanges
885
Last update
15 Seconds ago
HyperOne (HOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-08 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-07 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-06 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-05 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-04 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-03 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-02 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-01 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-28 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-27 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-26 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-25 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-24 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-23 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |