Market Cap $2.89T
4.92%
Volume 24h $184.40B
22.24%
BTC % 58.87%
-0.2%
ETH % 8.53%
3.28%
Coins
31.426
+8
Exchanges
885
Last update
2 Minutes ago
HyperOne (HOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-17 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-16 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-15 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-14 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-13 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-12 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-11 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-10 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-09 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-08 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-07 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-06 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-05 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-04 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |