Market Cap $3.14T
-0.07%
Volume 24h $273.89B
23.8%
BTC % 54.52%
0.03%
ETH % 10.73%
-0.09%
Coins
33.692
+3
Exchanges
885
Last update
26 Seconds ago
HyperOne (HOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-22 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-21 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-20 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-19 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-18 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-17 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-16 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-15 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-14 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-13 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-12 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-11 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-10 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-09 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |