Market Cap $2.30T
2.5%
Volume 24h $134.25B
-1.03%
BTC % 52.52%
0.7%
ETH % 13.79%
-0.72%
Coins
28.539
+18
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $1.4798 | $1.4740 | $1.5346 | $1.4993 | - | - |
Aug-19 2024 | $1.4935 | $1.4660 | $1.4935 | $1.4855 | - | - |
Aug-18 2024 | $1.4960 | $1.4901 | $1.5188 | $1.4925 | - | - |
Aug-17 2024 | $1.4907 | $1.4787 | $1.4945 | $1.4787 | - | - |
Aug-16 2024 | $1.4803 | $1.4540 | $1.4963 | $1.4636 | - | - |
Aug-15 2024 | $1.4621 | $1.4445 | $1.5137 | $1.5023 | - | - |
Aug-14 2024 | $1.5069 | $1.4996 | $1.5529 | $1.5325 | - | - |
Aug-13 2024 | $1.5345 | $1.4900 | $1.5422 | $1.5233 | - | - |
Aug-12 2024 | $1.5373 | $1.4451 | $1.5373 | $1.4733 | - | - |
Aug-11 2024 | $1.4683 | $1.4683 | $1.5477 | $1.5089 | - | - |
Aug-10 2024 | $1.5016 | $1.4951 | $1.5136 | $1.5074 | - | - |
Aug-09 2024 | $1.4904 | $1.4853 | $1.5376 | $1.5324 | - | - |
Aug-08 2024 | $1.5466 | $1.3640 | $1.5466 | $1.3640 | - | - |
Aug-07 2024 | $1.3742 | $1.3594 | $1.4485 | $1.4102 | - | - |
Aug-06 2024 | $1.4156 | $1.3903 | $1.4433 | $1.4163 | - | - |