Market Cap $2.14T
2.55%
Volume 24h $193.20B
-63.84%
BTC % 52.39%
0.55%
ETH % 13.74%
-3.2%
Coins
28.396
+8
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $1.4156 | $1.3903 | $1.4433 | $1.4163 | - | - |
Aug-05 2024 | $1.3949 | $1.2786 | $1.4993 | $1.4993 | - | - |
Aug-04 2024 | $1.5133 | $1.5072 | $1.6039 | $1.5995 | - | - |
Aug-03 2024 | $1.5965 | $1.5903 | $1.6414 | $1.6344 | - | - |
Aug-02 2024 | $1.6312 | $1.6312 | $1.7403 | $1.7403 | - | - |
Aug-01 2024 | $1.7338 | $1.6776 | $1.7412 | $1.7412 | - | - |
Jul-31 2024 | $1.7401 | $1.7380 | $1.7884 | $1.7652 | - | - |
Jul-30 2024 | $1.7673 | $1.7619 | $1.8011 | $1.7716 | - | - |
Jul-29 2024 | $1.7919 | $1.7807 | $1.8312 | $1.7941 | - | - |
Jul-28 2024 | $1.7831 | $1.7557 | $1.7860 | $1.7698 | - | - |
Jul-27 2024 | $1.7770 | $1.7624 | $1.8057 | $1.7789 | - | - |
Jul-26 2024 | $1.7819 | $1.7381 | $1.7819 | $1.7387 | - | - |
Jul-25 2024 | $1.7294 | $1.6982 | $1.7822 | $1.7822 | - | - |
Jul-24 2024 | $1.7776 | $1.7776 | $1.8342 | $1.8326 | - | - |
Jul-23 2024 | $1.8276 | $1.8128 | $1.8561 | $1.8365 | - | - |