Market Cap R47.86T 0.7%
Volume 24h R2.79T 35.31%
BTC % 50.76% 0.03%
ETH % 16.04% -0.68%
Coins 28.160 +12
Exchanges 885
Last update 1 minute ago
Hyper Deflate HDFL

Hyper Deflate (HDFL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-30 2022 R0.0000002232 R0.0000002232 R0.0000002232 R0.0000002232 - -
Dec-29 2022 R0.0000002232 R0.0000002232 R0.0000002232 R0.0000002232 - -
Dec-28 2022 R0.0000002232 R0.0000002232 R0.0000002232 R0.0000002232 - -
Dec-27 2022 R0.0000002232 R0.0000002232 R0.0000002232 R0.0000002232 - -
Dec-26 2022 R0.0000002232 R0.0000002232 R0.0000002232 R0.0000002232 - -
Dec-25 2022 R0.0000002232 R0.0000002232 R0.0000002232 R0.0000002232 - -
Dec-24 2022 R0.0000002232 R0.0000002232 R0.0000002232 R0.0000002232 - -
Dec-23 2022 R0.0000002232 R0.0000001893 R0.0000002314 R0.0000002259 - -
Dec-22 2022 R0.0000002259 R0.0000002207 R0.0000002347 R0.0000002256 - -
Dec-21 2022 R0.0000002256 R0.0000002222 R0.0000002375 R0.0000002347 - -
Dec-20 2022 R0.0000002347 R0.0000002279 R0.0000002366 R0.0000002347 - -
Dec-19 2022 R0.0000002347 R0.0000002272 R0.0000002371 R0.0000002359 - -
Dec-18 2022 R0.0000002359 R0.0000002287 R0.0000002369 R0.0000002288 - -
Dec-17 2022 R0.0000002288 R0.0000002264 R0.0000002291 R0.0000002273 - -
Dec-16 2022 R0.0000002273 R0.0000002258 R0.0000002293 R0.0000002269 - -

Historical and market price analysis of Hyper Deflate (HDFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 554 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27117 ZAR.